iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:30 | - | 32,541 |
02.10.24 15:11:24 | - | 32,535 |
02.10.24 15:11:14 | - | 32,535 |
02.10.24 15:11:05 | - | 32,532 |
02.10.24 15:10:48 | - | 32,545 |
02.10.24 15:10:37 | - | 32,550 |
02.10.24 15:10:28 | - | 32,555 |
02.10.24 15:10:15 | - | 32,560 |
02.10.24 15:10:15 | - | 32,560 |
02.10.24 15:09:55 | - | 32,550 |
02.10.24 15:09:30 | - | 32,560 |
02.10.24 15:09:10 | - | 32,585 |
02.10.24 15:08:50 | - | 32,590 |
02.10.24 15:08:36 | - | 32,595 |
02.10.24 15:08:12 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:46 | - | 32,605 |
02.10.24 15:07:30 | - | 32,610 |
02.10.24 15:07:06 | - | 32,605 |
02.10.24 15:06:55 | - | 32,600 |
02.10.24 15:06:35 | - | 32,600 |
02.10.24 15:06:21 | - | 32,595 |
02.10.24 15:06:06 | - | 32,605 |
02.10.24 15:06:03 | - | 32,595 |
02.10.24 15:05:49 | - | 32,615 |
02.10.24 15:05:28 | - | 32,597 |
02.10.24 15:05:19 | - | 32,593 |
02.10.24 15:05:07 | - | 32,600 |
02.10.24 15:04:52 | - | 32,603 |
02.10.24 15:04:37 | - | 32,597 |
02.10.24 15:04:15 | - | 32,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:44 | - | 32,590 |
02.10.24 15:03:34 | - | 32,593 |
02.10.24 15:03:18 | - | 32,593 |
02.10.24 15:03:02 | - | 32,613 |
02.10.24 15:03:02 | - | 32,613 |
02.10.24 15:03:02 | - | 32,613 |
02.10.24 15:03:02 | - | 32,613 |
02.10.24 15:02:48 | - | 32,613 |
02.10.24 15:02:26 | - | 32,637 |
02.10.24 15:02:09 | - | 32,610 |
02.10.24 15:01:44 | - | 32,610 |
02.10.24 15:01:15 | - | 32,620 |
02.10.24 15:00:43 | - | 32,637 |
02.10.24 15:00:19 | - | 32,665 |
02.10.24 15:00:02 | - | 32,665 |