iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:17 | - | 32,675 |
02.10.24 14:34:43 | - | 32,672 |
02.10.24 14:34:11 | - | 32,668 |
02.10.24 14:33:54 | - | 32,662 |
02.10.24 14:33:54 | - | 32,662 |
02.10.24 14:33:15 | - | 32,662 |
02.10.24 14:33:01 | - | 32,658 |
02.10.24 14:32:33 | - | 32,655 |
02.10.24 14:32:33 | - | 32,655 |
02.10.24 14:32:33 | - | 32,655 |
02.10.24 14:32:33 | - | 32,655 |
02.10.24 14:32:33 | - | 32,655 |
02.10.24 14:32:33 | - | 32,655 |
02.10.24 14:32:33 | - | 32,655 |
02.10.24 14:32:33 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:12 | - | 32,662 |
02.10.24 14:32:01 | - | 32,655 |
02.10.24 14:29:28 | - | 32,662 |
02.10.24 14:29:02 | - | 32,658 |
02.10.24 14:28:16 | - | 32,665 |
02.10.24 14:27:50 | - | 32,672 |
02.10.24 14:27:35 | - | 32,672 |
02.10.24 14:27:15 | - | 32,678 |
02.10.24 14:27:02 | - | 32,675 |
02.10.24 14:26:43 | - | 32,672 |
02.10.24 14:26:25 | - | 32,668 |
02.10.24 14:26:02 | - | 32,672 |
02.10.24 14:25:35 | - | 32,672 |
02.10.24 14:25:34 | - | 32,675 |
02.10.24 14:25:13 | - | 32,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:13 | - | 32,668 |
02.10.24 14:25:13 | - | 32,668 |
02.10.24 14:25:13 | - | 32,668 |
02.10.24 14:25:13 | - | 32,668 |
02.10.24 14:25:13 | - | 32,668 |
02.10.24 14:25:13 | - | 32,668 |
02.10.24 14:25:13 | - | 32,668 |
02.10.24 14:25:13 | - | 32,668 |
02.10.24 14:25:13 | - | 32,668 |
02.10.24 14:24:47 | - | 32,668 |
02.10.24 14:24:17 | - | 32,668 |
02.10.24 14:23:55 | - | 32,675 |
02.10.24 14:23:36 | - | 32,675 |
02.10.24 14:22:59 | - | 32,682 |
02.10.24 14:22:28 | - | 32,675 |