iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:46 | - | 32,665 |
02.10.24 14:59:29 | - | 32,665 |
02.10.24 14:59:28 | - | 32,658 |
02.10.24 14:59:28 | - | 32,658 |
02.10.24 14:59:28 | - | 32,658 |
02.10.24 14:59:08 | - | 32,665 |
02.10.24 14:59:04 | - | 32,665 |
02.10.24 14:58:52 | - | 32,658 |
02.10.24 14:58:42 | - | 32,648 |
02.10.24 14:58:29 | - | 32,665 |
02.10.24 14:58:16 | - | 32,665 |
02.10.24 14:58:02 | - | 32,658 |
02.10.24 14:57:48 | - | 32,658 |
02.10.24 14:57:31 | - | 32,700 |
02.10.24 14:57:19 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:39 | - | 32,695 |
02.10.24 14:56:19 | - | 32,695 |
02.10.24 14:55:55 | - | 32,705 |
02.10.24 14:55:21 | - | 32,705 |
02.10.24 14:55:19 | - | 32,708 |
02.10.24 14:54:43 | - | 32,705 |
02.10.24 14:54:15 | - | 32,712 |
02.10.24 14:54:01 | - | 32,715 |
02.10.24 14:53:40 | - | 32,718 |
02.10.24 14:41:27 | - | 32,718 |
02.10.24 14:40:57 | - | 32,717 |
02.10.24 14:40:48 | - | 32,703 |
02.10.24 14:40:48 | - | 32,703 |
02.10.24 14:40:48 | - | 32,703 |
02.10.24 14:40:48 | - | 32,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:48 | - | 32,703 |
02.10.24 14:40:48 | - | 32,703 |
02.10.24 14:40:48 | - | 32,703 |
02.10.24 14:40:48 | - | 32,703 |
02.10.24 14:40:48 | - | 32,703 |
02.10.24 14:39:56 | - | 32,702 |
02.10.24 14:38:02 | - | 32,698 |
02.10.24 14:37:52 | - | 32,698 |
02.10.24 14:37:19 | - | 32,688 |
02.10.24 14:37:05 | - | 32,692 |
02.10.24 14:36:44 | - | 32,685 |
02.10.24 14:36:39 | - | 32,682 |
02.10.24 14:36:09 | - | 32,685 |
02.10.24 14:36:09 | - | 32,685 |
02.10.24 14:35:40 | - | 32,675 |