iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:21 | - | 32,665 |
02.10.24 14:04:04 | - | 32,665 |
02.10.24 14:03:43 | - | 32,662 |
02.10.24 14:03:28 | - | 32,662 |
02.10.24 14:02:59 | - | 32,658 |
02.10.24 14:02:39 | - | 32,658 |
02.10.24 14:02:27 | - | 32,662 |
02.10.24 14:02:08 | - | 32,665 |
02.10.24 14:01:57 | - | 32,665 |
02.10.24 14:01:45 | - | 32,662 |
02.10.24 14:01:28 | - | 32,658 |
02.10.24 14:01:00 | - | 32,660 |
02.10.24 14:00:14 | - | 32,620 |
02.10.24 14:00:00 | - | 32,605 |
02.10.24 13:59:50 | - | 32,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:37 | - | 32,665 |
02.10.24 13:59:27 | - | 32,665 |
02.10.24 13:59:16 | - | 32,665 |
02.10.24 13:59:07 | - | 32,665 |
02.10.24 13:59:02 | - | 32,662 |
02.10.24 13:59:02 | - | 32,662 |
02.10.24 13:59:02 | - | 32,662 |
02.10.24 13:59:02 | - | 32,662 |
02.10.24 13:58:47 | - | 32,665 |
02.10.24 13:58:31 | - | 32,662 |
02.10.24 13:58:17 | - | 32,658 |
02.10.24 13:58:03 | - | 32,655 |
02.10.24 13:57:53 | - | 32,658 |
02.10.24 13:57:37 | - | 32,655 |
02.10.24 13:57:21 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:11 | - | 32,658 |
02.10.24 13:57:00 | - | 32,658 |
02.10.24 13:56:51 | - | 32,665 |
02.10.24 13:56:39 | - | 32,672 |
02.10.24 13:56:20 | - | 32,668 |
02.10.24 13:56:05 | - | 32,665 |
02.10.24 13:56:03 | - | 32,662 |
02.10.24 13:55:48 | - | 32,658 |
02.10.24 13:55:21 | - | 32,658 |
02.10.24 13:55:11 | - | 32,658 |
02.10.24 13:55:01 | - | 32,662 |
02.10.24 13:54:48 | - | 32,662 |
02.10.24 13:54:28 | - | 32,658 |
02.10.24 13:54:20 | - | 32,668 |
02.10.24 13:53:59 | - | 32,668 |