iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:51 | - | 30,729 |
26.09.24 10:22:38 | - | 30,728 |
26.09.24 10:21:58 | - | 30,722 |
26.09.24 10:21:48 | - | 30,722 |
26.09.24 10:21:35 | - | 30,722 |
26.09.24 10:21:35 | - | 30,722 |
26.09.24 10:21:10 | - | 30,722 |
26.09.24 10:20:46 | - | 30,715 |
26.09.24 10:20:22 | - | 30,715 |
26.09.24 10:20:01 | - | 30,724 |
26.09.24 10:19:44 | - | 30,714 |
26.09.24 10:19:12 | - | 30,711 |
26.09.24 10:18:26 | - | 30,697 |
26.09.24 10:18:09 | - | 30,697 |
26.09.24 10:17:33 | - | 30,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:03 | - | 30,688 |
26.09.24 10:16:55 | - | 30,688 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:00 | - | 30,689 |
26.09.24 10:15:50 | - | 30,689 |
26.09.24 10:15:29 | - | 30,688 |
26.09.24 10:15:09 | - | 30,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:50 | - | 30,681 |
26.09.24 10:14:40 | - | 30,687 |
26.09.24 10:14:07 | - | 30,690 |
26.09.24 10:13:46 | - | 30,691 |
26.09.24 10:12:58 | - | 30,691 |
26.09.24 10:12:46 | - | 30,687 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |