iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:11 | - | 30,029 |
26.09.24 08:11:53 | - | 30,022 |
26.09.24 08:11:07 | - | 30,011 |
26.09.24 08:10:18 | - | 30,019 |
26.09.24 08:10:01 | - | 30,011 |
26.09.24 08:08:24 | - | 30,004 |
26.09.24 08:06:15 | - | 29,996 |
26.09.24 08:05:49 | - | 30,004 |
26.09.24 08:05:13 | - | 30,004 |
25.09.24 21:59:59 | - | 29,585 |
25.09.24 21:59:55 | - | 29,592 |
25.09.24 21:59:44 | - | 29,585 |
25.09.24 21:59:31 | - | 29,592 |
25.09.24 21:59:23 | - | 29,600 |
25.09.24 21:59:11 | - | 29,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:50 | - | 29,600 |
25.09.24 21:57:58 | - | 29,592 |
25.09.24 21:55:44 | - | 29,584 |
25.09.24 21:52:26 | - | 29,592 |
25.09.24 21:50:29 | - | 29,600 |
25.09.24 21:48:06 | - | 29,592 |
25.09.24 21:39:12 | - | 29,584 |
25.09.24 21:38:10 | - | 29,592 |
25.09.24 21:35:59 | - | 29,584 |
25.09.24 21:33:00 | - | 29,576 |
25.09.24 21:20:28 | - | 29,584 |
25.09.24 21:17:16 | - | 29,592 |
25.09.24 21:15:01 | - | 29,584 |
25.09.24 21:14:50 | - | 29,592 |
25.09.24 21:13:15 | - | 29,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:59 | - | 29,576 |
25.09.24 21:11:01 | - | 29,584 |
25.09.24 21:10:16 | - | 29,591 |
25.09.24 21:09:15 | - | 29,584 |
25.09.24 21:05:30 | - | 29,591 |
25.09.24 21:03:50 | - | 29,599 |
25.09.24 21:01:42 | - | 29,591 |
25.09.24 21:00:57 | - | 29,599 |
25.09.24 20:58:08 | - | 29,591 |
25.09.24 20:57:38 | - | 29,599 |
25.09.24 20:57:16 | - | 29,591 |
25.09.24 20:52:36 | - | 29,599 |
25.09.24 20:51:06 | - | 29,591 |
25.09.24 20:44:58 | - | 29,599 |
25.09.24 20:43:21 | - | 29,607 |