iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:24 | - | 30,042 |
26.09.24 08:39:07 | - | 30,035 |
26.09.24 08:39:01 | - | 30,027 |
26.09.24 08:38:22 | - | 30,019 |
26.09.24 08:37:50 | - | 30,011 |
26.09.24 08:36:27 | - | 30,003 |
26.09.24 08:34:14 | - | 29,996 |
26.09.24 08:33:14 | - | 29,988 |
26.09.24 08:32:42 | - | 29,996 |
26.09.24 08:32:06 | - | 29,988 |
26.09.24 08:32:00 | - | 29,980 |
26.09.24 08:31:51 | - | 29,973 |
26.09.24 08:31:36 | - | 29,980 |
26.09.24 08:31:29 | - | 29,988 |
26.09.24 08:31:19 | - | 29,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:14 | - | 29,988 |
26.09.24 08:30:09 | - | 29,996 |
26.09.24 08:29:51 | - | 30,004 |
26.09.24 08:29:25 | - | 30,011 |
26.09.24 08:28:32 | - | 30,019 |
26.09.24 08:28:20 | - | 30,011 |
26.09.24 08:28:10 | - | 30,019 |
26.09.24 08:28:10 | - | 30,019 |
26.09.24 08:27:13 | - | 30,028 |
26.09.24 08:26:08 | - | 30,020 |
26.09.24 08:24:57 | - | 30,029 |
26.09.24 08:23:53 | - | 30,022 |
26.09.24 08:22:26 | - | 30,014 |
26.09.24 08:21:33 | - | 30,006 |
26.09.24 08:20:36 | - | 29,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:08 | - | 29,991 |
26.09.24 08:19:40 | - | 29,999 |
26.09.24 08:19:28 | - | 30,006 |
26.09.24 08:19:24 | - | 29,999 |
26.09.24 08:18:37 | - | 30,008 |
26.09.24 08:18:24 | - | 30,016 |
26.09.24 08:18:02 | - | 30,016 |
26.09.24 08:17:15 | - | 30,023 |
26.09.24 08:16:58 | - | 30,016 |
26.09.24 08:16:42 | - | 30,023 |
26.09.24 08:16:38 | - | 30,031 |
26.09.24 08:16:13 | - | 30,022 |
26.09.24 08:14:11 | - | 30,029 |
26.09.24 08:11:53 | - | 30,022 |
26.09.24 08:11:07 | - | 30,011 |