iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:28 | - | 29,607 |
25.09.24 20:33:39 | - | 29,599 |
25.09.24 20:31:04 | - | 29,607 |
25.09.24 20:29:53 | - | 29,615 |
25.09.24 20:27:53 | - | 29,607 |
25.09.24 20:22:42 | - | 29,599 |
25.09.24 20:22:42 | - | 29,599 |
25.09.24 20:21:52 | - | 29,607 |
25.09.24 20:20:05 | - | 29,599 |
25.09.24 20:16:45 | - | 29,607 |
25.09.24 20:16:37 | - | 29,599 |
25.09.24 20:15:21 | - | 29,607 |
25.09.24 20:14:39 | - | 29,607 |
25.09.24 20:14:35 | - | 29,615 |
25.09.24 20:14:31 | - | 29,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:08 | - | 29,599 |
25.09.24 20:13:48 | - | 29,607 |
25.09.24 20:13:48 | - | 29,607 |
25.09.24 20:10:20 | - | 29,614 |
25.09.24 20:08:35 | - | 29,622 |
25.09.24 20:08:01 | - | 29,622 |
25.09.24 20:07:11 | - | 29,630 |
25.09.24 20:06:45 | - | 29,637 |
25.09.24 20:05:31 | - | 29,630 |
25.09.24 20:03:55 | - | 29,637 |
25.09.24 20:03:38 | - | 29,630 |
25.09.24 20:01:35 | - | 29,637 |
25.09.24 20:00:17 | - | 29,645 |
25.09.24 19:57:56 | - | 29,650 |
25.09.24 19:57:42 | - | 29,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:42 | - | 29,643 |
25.09.24 19:56:09 | - | 29,650 |
25.09.24 19:53:41 | - | 29,643 |
25.09.24 19:50:59 | - | 29,635 |
25.09.24 19:50:32 | - | 29,635 |
25.09.24 19:49:52 | - | 29,628 |
25.09.24 19:49:13 | - | 29,620 |
25.09.24 19:48:35 | - | 29,628 |
25.09.24 19:48:16 | - | 29,620 |
25.09.24 19:47:51 | - | 29,612 |
25.09.24 19:46:42 | - | 29,620 |
25.09.24 19:42:25 | - | 29,628 |
25.09.24 19:42:10 | - | 29,620 |
25.09.24 19:41:17 | - | 29,628 |
25.09.24 19:41:01 | - | 29,620 |