iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:46 | - | 30,486 |
26.09.24 09:11:08 | - | 30,490 |
26.09.24 09:10:23 | - | 30,490 |
26.09.24 09:09:45 | - | 30,490 |
26.09.24 09:09:23 | - | 30,510 |
26.09.24 08:57:50 | - | 30,089 |
26.09.24 08:57:13 | - | 30,082 |
26.09.24 08:56:07 | - | 30,089 |
26.09.24 08:55:18 | - | 30,082 |
26.09.24 08:54:25 | - | 30,074 |
26.09.24 08:53:41 | - | 30,082 |
26.09.24 08:52:41 | - | 30,074 |
26.09.24 08:52:41 | - | 30,074 |
26.09.24 08:52:04 | - | 30,066 |
26.09.24 08:51:22 | - | 30,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:07 | - | 30,066 |
26.09.24 08:51:00 | - | 30,074 |
26.09.24 08:50:43 | - | 30,066 |
26.09.24 08:50:19 | - | 30,058 |
26.09.24 08:49:50 | - | 30,066 |
26.09.24 08:49:16 | - | 30,057 |
26.09.24 08:47:31 | - | 30,050 |
26.09.24 08:47:12 | - | 30,041 |
26.09.24 08:46:07 | - | 30,034 |
26.09.24 08:45:42 | - | 30,042 |
26.09.24 08:44:19 | - | 30,033 |
26.09.24 08:44:01 | - | 30,025 |
26.09.24 08:43:10 | - | 30,017 |
26.09.24 08:42:48 | - | 30,025 |
26.09.24 08:42:09 | - | 30,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:56 | - | 30,041 |
26.09.24 08:41:24 | - | 30,033 |
26.09.24 08:41:21 | - | 30,042 |
26.09.24 08:40:19 | - | 30,035 |
26.09.24 08:39:24 | - | 30,042 |
26.09.24 08:39:07 | - | 30,035 |
26.09.24 08:39:01 | - | 30,027 |
26.09.24 08:38:22 | - | 30,019 |
26.09.24 08:37:50 | - | 30,011 |
26.09.24 08:36:27 | - | 30,003 |
26.09.24 08:34:14 | - | 29,996 |
26.09.24 08:33:14 | - | 29,988 |
26.09.24 08:32:42 | - | 29,996 |
26.09.24 08:32:06 | - | 29,988 |
26.09.24 08:32:00 | - | 29,980 |