iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:39:52 | - | 32,170 |
02.10.24 08:39:52 | - | 32,170 |
02.10.24 08:39:52 | - | 32,170 |
02.10.24 08:39:52 | - | 32,170 |
02.10.24 08:39:28 | - | 32,180 |
02.10.24 08:39:05 | - | 32,170 |
02.10.24 08:38:36 | - | 32,180 |
02.10.24 08:37:42 | - | 32,170 |
02.10.24 08:37:30 | - | 32,160 |
02.10.24 08:37:12 | - | 32,150 |
02.10.24 08:36:51 | - | 32,140 |
02.10.24 08:36:20 | - | 32,130 |
02.10.24 08:36:07 | - | 32,120 |
02.10.24 08:35:48 | - | 32,140 |
02.10.24 08:35:35 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:35:29 | - | 32,120 |
02.10.24 08:35:22 | - | 32,115 |
02.10.24 08:35:19 | - | 32,120 |
02.10.24 08:34:48 | - | 32,115 |
02.10.24 08:34:36 | - | 32,105 |
02.10.24 08:34:25 | - | 32,095 |
02.10.24 08:34:13 | - | 32,085 |
02.10.24 08:33:44 | - | 32,090 |
02.10.24 08:33:28 | - | 32,085 |
02.10.24 08:33:26 | - | 32,075 |
02.10.24 08:33:06 | - | 32,085 |
02.10.24 08:32:50 | - | 32,095 |
02.10.24 08:32:44 | - | 32,100 |
02.10.24 08:32:38 | - | 32,095 |
02.10.24 08:32:38 | - | 32,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:32:38 | - | 32,095 |
02.10.24 08:32:38 | - | 32,095 |
02.10.24 08:32:38 | - | 32,095 |
02.10.24 08:32:38 | - | 32,095 |
02.10.24 08:32:38 | - | 32,095 |
02.10.24 08:32:38 | - | 32,095 |
02.10.24 08:32:33 | - | 32,100 |
02.10.24 08:32:29 | - | 32,110 |
02.10.24 08:32:10 | - | 32,100 |
02.10.24 08:32:00 | - | 32,095 |
02.10.24 08:31:42 | - | 32,100 |
02.10.24 08:31:23 | - | 32,095 |
02.10.24 08:31:11 | - | 32,100 |
02.10.24 08:30:57 | - | 32,110 |
02.10.24 08:30:57 | - | 32,110 |