iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:01 | - | 32,640 |
02.10.24 09:47:45 | - | 32,626 |
02.10.24 09:47:28 | - | 32,640 |
02.10.24 09:46:56 | - | 32,656 |
02.10.24 09:46:24 | - | 32,645 |
02.10.24 09:45:45 | - | 32,650 |
02.10.24 09:45:34 | - | 32,640 |
02.10.24 09:44:41 | - | 32,640 |
02.10.24 09:43:27 | - | 32,626 |
02.10.24 09:43:11 | - | 32,625 |
02.10.24 09:43:08 | - | 32,585 |
02.10.24 09:43:08 | - | 32,585 |
02.10.24 09:42:47 | - | 32,621 |
02.10.24 09:42:19 | - | 32,625 |
02.10.24 09:42:02 | - | 32,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:48 | - | 32,611 |
02.10.24 09:41:35 | - | 32,615 |
02.10.24 09:41:13 | - | 32,605 |
02.10.24 09:40:50 | - | 32,600 |
02.10.24 09:40:08 | - | 32,611 |
02.10.24 09:39:58 | - | 32,611 |
02.10.24 09:39:31 | - | 32,611 |
02.10.24 09:39:06 | - | 32,611 |
02.10.24 09:38:56 | - | 32,610 |
02.10.24 09:37:33 | - | 32,601 |
02.10.24 09:36:54 | - | 32,600 |
02.10.24 09:36:44 | - | 32,601 |
02.10.24 09:36:19 | - | 32,590 |
02.10.24 09:36:07 | - | 32,590 |
02.10.24 09:35:51 | - | 32,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:34 | - | 32,555 |
02.10.24 09:35:07 | - | 32,577 |
02.10.24 09:34:51 | - | 32,577 |
02.10.24 09:34:34 | - | 32,577 |
02.10.24 09:34:04 | - | 32,576 |
02.10.24 09:33:28 | - | 32,580 |
02.10.24 09:33:14 | - | 32,567 |
02.10.24 09:32:30 | - | 32,620 |
02.10.24 09:32:00 | - | 32,621 |
02.10.24 09:31:12 | - | 32,620 |
02.10.24 09:30:00 | - | 32,620 |
02.10.24 09:29:30 | - | 32,620 |
02.10.24 09:28:52 | - | 32,621 |
02.10.24 09:28:36 | - | 32,620 |
02.10.24 09:28:17 | - | 32,620 |