iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:15 | - | 32,605 |
02.10.24 10:19:05 | - | 32,598 |
02.10.24 10:19:05 | - | 32,598 |
02.10.24 10:18:48 | - | 32,598 |
02.10.24 10:18:48 | - | 32,598 |
02.10.24 10:18:48 | - | 32,598 |
02.10.24 10:18:22 | - | 32,598 |
02.10.24 10:18:07 | - | 32,606 |
02.10.24 10:17:52 | - | 32,612 |
02.10.24 10:17:46 | - | 32,609 |
02.10.24 10:17:30 | - | 32,615 |
02.10.24 10:17:23 | - | 32,615 |
02.10.24 10:16:59 | - | 32,623 |
02.10.24 10:16:40 | - | 32,622 |
02.10.24 10:16:19 | - | 32,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:45 | - | 32,620 |
02.10.24 10:15:17 | - | 32,622 |
02.10.24 10:15:06 | - | 32,628 |
02.10.24 10:14:53 | - | 32,621 |
02.10.24 10:14:17 | - | 32,624 |
02.10.24 10:14:03 | - | 32,627 |
02.10.24 10:13:39 | - | 32,637 |
02.10.24 10:13:20 | - | 32,633 |
02.10.24 10:13:06 | - | 32,646 |
02.10.24 10:12:46 | - | 32,646 |
02.10.24 10:12:38 | - | 32,654 |
02.10.24 10:12:17 | - | 32,666 |
02.10.24 10:11:42 | - | 32,668 |
02.10.24 10:11:27 | - | 32,669 |
02.10.24 10:11:11 | - | 32,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:42 | - | 32,678 |
02.10.24 10:10:04 | - | 32,685 |
02.10.24 10:09:15 | - | 32,695 |
02.10.24 10:09:00 | - | 32,702 |
02.10.24 10:08:48 | - | 32,705 |
02.10.24 10:08:15 | - | 32,705 |
02.10.24 10:07:41 | - | 32,705 |
02.10.24 10:07:26 | - | 32,702 |
02.10.24 10:07:15 | - | 32,705 |
02.10.24 10:07:04 | - | 32,698 |
02.10.24 10:06:36 | - | 32,705 |
02.10.24 10:06:07 | - | 32,702 |
02.10.24 10:05:51 | - | 32,702 |
02.10.24 10:05:36 | - | 32,698 |
02.10.24 10:05:26 | - | 32,692 |