iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:36 | - | 32,698 |
02.10.24 10:05:26 | - | 32,692 |
02.10.24 10:05:09 | - | 32,678 |
02.10.24 10:04:39 | - | 32,683 |
02.10.24 10:03:08 | - | 32,680 |
02.10.24 10:02:58 | - | 32,671 |
02.10.24 10:02:37 | - | 32,680 |
02.10.24 10:02:04 | - | 32,681 |
02.10.24 10:01:25 | - | 32,675 |
02.10.24 10:00:45 | - | 32,671 |
02.10.24 10:00:05 | - | 32,680 |
02.10.24 09:59:45 | - | 32,690 |
02.10.24 09:59:36 | - | 32,680 |
02.10.24 09:58:39 | - | 32,675 |
02.10.24 09:58:00 | - | 32,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:32 | - | 32,675 |
02.10.24 09:57:06 | - | 32,675 |
02.10.24 09:57:01 | - | 32,670 |
02.10.24 09:56:51 | - | 32,646 |
02.10.24 09:56:36 | - | 32,670 |
02.10.24 09:56:35 | - | 32,662 |
02.10.24 09:56:14 | - | 32,686 |
02.10.24 09:55:58 | - | 32,686 |
02.10.24 09:55:43 | - | 32,686 |
02.10.24 09:55:25 | - | 32,686 |
02.10.24 09:55:09 | - | 32,685 |
02.10.24 09:54:47 | - | 32,676 |
02.10.24 09:54:23 | - | 32,675 |
02.10.24 09:54:19 | - | 32,662 |
02.10.24 09:54:04 | - | 32,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:50 | - | 32,671 |
02.10.24 09:53:28 | - | 32,671 |
02.10.24 09:52:59 | - | 32,671 |
02.10.24 09:52:28 | - | 32,671 |
02.10.24 09:51:37 | - | 32,671 |
02.10.24 09:51:13 | - | 32,671 |
02.10.24 09:50:57 | - | 32,671 |
02.10.24 09:50:41 | - | 32,671 |
02.10.24 09:49:56 | - | 32,671 |
02.10.24 09:49:31 | - | 32,671 |
02.10.24 09:49:14 | - | 32,662 |
02.10.24 09:49:05 | - | 32,660 |
02.10.24 09:48:45 | - | 32,670 |
02.10.24 09:48:20 | - | 32,660 |
02.10.24 09:48:15 | - | 32,652 |