iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:26 | - | 32,625 |
02.10.24 10:28:15 | - | 32,632 |
02.10.24 10:27:38 | - | 32,635 |
02.10.24 10:27:16 | - | 32,638 |
02.10.24 10:26:53 | - | 32,635 |
02.10.24 10:26:27 | - | 32,632 |
02.10.24 10:26:19 | - | 32,632 |
02.10.24 10:25:56 | - | 32,625 |
02.10.24 10:25:40 | - | 32,625 |
02.10.24 10:25:27 | - | 32,615 |
02.10.24 10:25:11 | - | 32,622 |
02.10.24 10:24:18 | - | 32,628 |
02.10.24 10:23:45 | - | 32,625 |
02.10.24 10:23:26 | - | 32,622 |
02.10.24 10:23:00 | - | 32,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:32 | - | 32,618 |
02.10.24 10:22:16 | - | 32,615 |
02.10.24 10:21:48 | - | 32,612 |
02.10.24 10:21:39 | - | 32,608 |
02.10.24 10:20:51 | - | 32,605 |
02.10.24 10:20:45 | - | 32,602 |
02.10.24 10:20:27 | - | 32,602 |
02.10.24 10:20:04 | - | 32,612 |
02.10.24 10:19:55 | - | 32,608 |
02.10.24 10:19:34 | - | 32,605 |
02.10.24 10:19:15 | - | 32,605 |
02.10.24 10:19:05 | - | 32,598 |
02.10.24 10:19:05 | - | 32,598 |
02.10.24 10:18:48 | - | 32,598 |
02.10.24 10:18:48 | - | 32,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:48 | - | 32,598 |
02.10.24 10:18:22 | - | 32,598 |
02.10.24 10:18:07 | - | 32,606 |
02.10.24 10:17:52 | - | 32,612 |
02.10.24 10:17:46 | - | 32,609 |
02.10.24 10:17:30 | - | 32,615 |
02.10.24 10:17:23 | - | 32,615 |
02.10.24 10:16:59 | - | 32,623 |
02.10.24 10:16:40 | - | 32,622 |
02.10.24 10:16:19 | - | 32,627 |
02.10.24 10:15:45 | - | 32,620 |
02.10.24 10:15:17 | - | 32,622 |
02.10.24 10:15:06 | - | 32,628 |
02.10.24 10:14:53 | - | 32,621 |
02.10.24 10:14:17 | - | 32,624 |