iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:30:55 | - | 32,100 |
| 02.10.24 08:30:52 | - | 32,095 |
| 02.10.24 08:30:48 | - | 32,100 |
| 02.10.24 08:30:43 | - | 32,110 |
| 02.10.24 08:30:34 | - | 32,100 |
| 02.10.24 08:30:31 | - | 32,110 |
| 02.10.24 08:30:17 | - | 32,115 |
| 02.10.24 08:30:03 | - | 32,125 |
| 02.10.24 08:29:52 | - | 32,150 |
| 02.10.24 08:29:48 | - | 32,140 |
| 02.10.24 08:29:41 | - | 32,155 |
| 01.10.24 22:00:00 | - | 31,586 |
| 01.10.24 21:59:25 | - | 31,578 |
| 01.10.24 21:59:03 | - | 31,569 |
| 01.10.24 21:58:16 | - | 31,561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:32 | - | 31,569 |
| 01.10.24 21:56:16 | - | 31,561 |
| 01.10.24 21:55:08 | - | 31,553 |
| 01.10.24 21:54:56 | - | 31,545 |
| 01.10.24 21:53:38 | - | 31,553 |
| 01.10.24 21:53:10 | - | 31,545 |
| 01.10.24 21:53:03 | - | 31,553 |
| 01.10.24 21:52:21 | - | 31,545 |
| 01.10.24 21:49:26 | - | 31,537 |
| 01.10.24 21:49:04 | - | 31,545 |
| 01.10.24 21:47:55 | - | 31,537 |
| 01.10.24 21:45:29 | - | 31,529 |
| 01.10.24 21:45:28 | - | 31,520 |
| 01.10.24 21:45:19 | - | 31,528 |
| 01.10.24 21:45:12 | - | 31,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:43:55 | - | 31,528 |
| 01.10.24 21:41:37 | - | 31,536 |
| 01.10.24 21:40:25 | - | 31,544 |
| 01.10.24 21:40:07 | - | 31,536 |
| 01.10.24 21:38:53 | - | 31,528 |
| 01.10.24 21:38:08 | - | 31,520 |
| 01.10.24 21:37:21 | - | 31,528 |
| 01.10.24 21:37:15 | - | 31,520 |
| 01.10.24 21:36:50 | - | 31,528 |
| 01.10.24 21:36:27 | - | 31,520 |
| 01.10.24 21:36:01 | - | 31,512 |
| 01.10.24 21:35:49 | - | 31,520 |
| 01.10.24 21:35:14 | - | 31,528 |
| 01.10.24 21:35:04 | - | 31,536 |
| 01.10.24 21:34:58 | - | 31,528 |