iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:54:25 | - | 31,553 |
| 01.10.24 20:54:03 | - | 31,561 |
| 01.10.24 20:53:00 | - | 31,569 |
| 01.10.24 20:52:38 | - | 31,577 |
| 01.10.24 20:51:52 | - | 31,585 |
| 01.10.24 20:51:31 | - | 31,593 |
| 01.10.24 20:50:00 | - | 31,585 |
| 01.10.24 20:49:38 | - | 31,594 |
| 01.10.24 20:49:24 | - | 31,586 |
| 01.10.24 20:49:16 | - | 31,578 |
| 01.10.24 20:48:41 | - | 31,586 |
| 01.10.24 20:48:13 | - | 31,594 |
| 01.10.24 20:47:54 | - | 31,586 |
| 01.10.24 20:46:37 | - | 31,594 |
| 01.10.24 20:46:27 | - | 31,586 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:45:55 | - | 31,578 |
| 01.10.24 20:44:21 | - | 31,586 |
| 01.10.24 20:43:35 | - | 31,594 |
| 01.10.24 20:42:59 | - | 31,586 |
| 01.10.24 20:42:19 | - | 31,594 |
| 01.10.24 20:41:49 | - | 31,586 |
| 01.10.24 20:39:54 | - | 31,594 |
| 01.10.24 20:39:23 | - | 31,586 |
| 01.10.24 20:38:30 | - | 31,578 |
| 01.10.24 20:37:58 | - | 31,586 |
| 01.10.24 20:37:35 | - | 31,594 |
| 01.10.24 20:35:34 | - | 31,602 |
| 01.10.24 20:35:12 | - | 31,610 |
| 01.10.24 20:34:49 | - | 31,602 |
| 01.10.24 20:34:35 | - | 31,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:34:13 | - | 31,602 |
| 01.10.24 20:32:11 | - | 31,610 |
| 01.10.24 20:31:27 | - | 31,602 |
| 01.10.24 20:30:46 | - | 31,594 |
| 01.10.24 20:30:22 | - | 31,586 |
| 01.10.24 20:30:08 | - | 31,594 |
| 01.10.24 20:29:46 | - | 31,586 |
| 01.10.24 20:29:31 | - | 31,594 |
| 01.10.24 20:26:20 | - | 31,586 |
| 01.10.24 20:26:06 | - | 31,578 |
| 01.10.24 20:25:41 | - | 31,586 |
| 01.10.24 20:25:03 | - | 31,578 |
| 01.10.24 20:24:42 | - | 31,570 |
| 01.10.24 20:24:29 | - | 31,562 |
| 01.10.24 20:24:13 | - | 31,570 |