iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:28 | - | 31,380 |
01.10.24 19:33:31 | - | 31,372 |
01.10.24 19:32:57 | - | 31,364 |
01.10.24 19:32:38 | - | 31,389 |
01.10.24 19:32:07 | - | 31,381 |
01.10.24 19:31:22 | - | 31,357 |
01.10.24 19:31:02 | - | 31,350 |
01.10.24 19:30:45 | - | 31,350 |
01.10.24 19:29:09 | - | 31,342 |
01.10.24 19:28:56 | - | 31,350 |
01.10.24 19:27:56 | - | 31,342 |
01.10.24 19:27:29 | - | 31,350 |
01.10.24 19:26:27 | - | 31,342 |
01.10.24 19:25:48 | - | 31,334 |
01.10.24 19:25:34 | - | 31,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:49 | - | 31,350 |
01.10.24 19:22:59 | - | 31,342 |
01.10.24 19:21:55 | - | 31,334 |
01.10.24 19:21:43 | - | 31,342 |
01.10.24 19:21:17 | - | 31,350 |
01.10.24 19:20:53 | - | 31,351 |
01.10.24 19:20:45 | - | 31,340 |
01.10.24 19:20:04 | - | 31,348 |
01.10.24 19:19:52 | - | 31,340 |
01.10.24 19:17:43 | - | 31,340 |
01.10.24 19:17:23 | - | 31,348 |
01.10.24 19:17:21 | - | 31,356 |
01.10.24 19:17:12 | - | 31,348 |
01.10.24 19:16:53 | - | 31,356 |
01.10.24 19:16:27 | - | 31,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:18 | - | 31,356 |
01.10.24 19:15:23 | - | 31,348 |
01.10.24 19:15:07 | - | 31,356 |
01.10.24 19:14:56 | - | 31,364 |
01.10.24 19:14:54 | - | 31,372 |
01.10.24 19:14:18 | - | 31,363 |
01.10.24 19:13:55 | - | 31,371 |
01.10.24 19:13:51 | - | 31,363 |
01.10.24 19:13:31 | - | 31,363 |
01.10.24 19:13:23 | - | 31,371 |
01.10.24 19:13:12 | - | 31,379 |
01.10.24 19:12:50 | - | 31,371 |
01.10.24 19:12:26 | - | 31,379 |
01.10.24 19:12:19 | - | 31,363 |
01.10.24 19:12:14 | - | 31,371 |