iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:28 | - | 31,464 |
01.10.24 18:36:09 | - | 31,472 |
01.10.24 18:35:41 | - | 31,472 |
01.10.24 18:35:25 | - | 31,469 |
01.10.24 18:35:01 | - | 31,477 |
01.10.24 18:34:44 | - | 31,486 |
01.10.24 18:33:52 | - | 31,469 |
01.10.24 18:33:21 | - | 31,453 |
01.10.24 18:32:46 | - | 31,472 |
01.10.24 18:32:36 | - | 31,491 |
01.10.24 18:31:52 | - | 31,499 |
01.10.24 18:31:12 | - | 31,491 |
01.10.24 18:30:58 | - | 31,499 |
01.10.24 18:30:34 | - | 31,490 |
01.10.24 18:30:00 | - | 31,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:00 | - | 31,490 |
01.10.24 18:28:39 | - | 31,482 |
01.10.24 18:28:27 | - | 31,474 |
01.10.24 18:27:50 | - | 31,466 |
01.10.24 18:27:37 | - | 31,474 |
01.10.24 18:27:24 | - | 31,474 |
01.10.24 18:26:18 | - | 31,482 |
01.10.24 18:26:05 | - | 31,490 |
01.10.24 18:25:21 | - | 31,482 |
01.10.24 18:25:12 | - | 31,490 |
01.10.24 18:24:24 | - | 31,482 |
01.10.24 18:24:14 | - | 31,474 |
01.10.24 18:23:54 | - | 31,482 |
01.10.24 18:23:34 | - | 31,474 |
01.10.24 18:23:13 | - | 31,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:51 | - | 31,482 |
01.10.24 18:19:48 | - | 31,490 |
01.10.24 18:19:25 | - | 31,498 |
01.10.24 18:19:14 | - | 31,490 |
01.10.24 18:18:48 | - | 31,498 |
01.10.24 18:17:24 | - | 31,506 |
01.10.24 18:17:17 | - | 31,498 |
01.10.24 18:17:06 | - | 31,506 |
01.10.24 18:16:42 | - | 31,514 |
01.10.24 18:15:47 | - | 31,506 |
01.10.24 18:14:02 | - | 31,514 |
01.10.24 18:13:08 | - | 31,522 |
01.10.24 18:12:56 | - | 31,530 |
01.10.24 18:12:37 | - | 31,522 |
01.10.24 18:12:31 | - | 31,530 |