iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:37 | - | 31,411 |
01.10.24 18:52:28 | - | 31,420 |
01.10.24 18:52:16 | - | 31,428 |
01.10.24 18:51:49 | - | 31,420 |
01.10.24 18:51:35 | - | 31,411 |
01.10.24 18:51:13 | - | 31,403 |
01.10.24 18:50:51 | - | 31,395 |
01.10.24 18:50:22 | - | 31,395 |
01.10.24 18:49:48 | - | 31,385 |
01.10.24 18:49:44 | - | 31,385 |
01.10.24 18:49:31 | - | 31,393 |
01.10.24 18:49:25 | - | 31,401 |
01.10.24 18:49:09 | - | 31,409 |
01.10.24 18:48:57 | - | 31,401 |
01.10.24 18:48:42 | - | 31,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:29 | - | 31,408 |
01.10.24 18:48:09 | - | 31,416 |
01.10.24 18:48:01 | - | 31,407 |
01.10.24 18:47:32 | - | 31,416 |
01.10.24 18:46:57 | - | 31,417 |
01.10.24 18:46:30 | - | 31,425 |
01.10.24 18:45:48 | - | 31,426 |
01.10.24 18:45:10 | - | 31,434 |
01.10.24 18:44:52 | - | 31,426 |
01.10.24 18:44:18 | - | 31,434 |
01.10.24 18:44:12 | - | 31,443 |
01.10.24 18:43:43 | - | 31,435 |
01.10.24 18:43:14 | - | 31,443 |
01.10.24 18:43:04 | - | 31,453 |
01.10.24 18:42:40 | - | 31,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:29 | - | 31,454 |
01.10.24 18:41:27 | - | 31,446 |
01.10.24 18:41:22 | - | 31,438 |
01.10.24 18:40:38 | - | 31,446 |
01.10.24 18:40:27 | - | 31,436 |
01.10.24 18:40:16 | - | 31,446 |
01.10.24 18:39:46 | - | 31,438 |
01.10.24 18:39:08 | - | 31,446 |
01.10.24 18:38:31 | - | 31,438 |
01.10.24 18:38:19 | - | 31,438 |
01.10.24 18:37:49 | - | 31,447 |
01.10.24 18:37:31 | - | 31,439 |
01.10.24 18:37:26 | - | 31,448 |
01.10.24 18:36:49 | - | 31,456 |
01.10.24 18:36:46 | - | 31,464 |