iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:13 | - | 32,640 |
02.10.24 11:20:42 | - | 32,640 |
02.10.24 11:20:02 | - | 32,625 |
02.10.24 11:19:53 | - | 32,621 |
02.10.24 11:19:32 | - | 32,618 |
02.10.24 11:19:15 | - | 32,621 |
02.10.24 11:18:53 | - | 32,618 |
02.10.24 11:18:28 | - | 32,611 |
02.10.24 11:18:18 | - | 32,608 |
02.10.24 11:17:52 | - | 32,608 |
02.10.24 11:17:28 | - | 32,605 |
02.10.24 11:17:18 | - | 32,611 |
02.10.24 11:16:18 | - | 32,605 |
02.10.24 11:16:05 | - | 32,608 |
02.10.24 11:15:48 | - | 32,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:38 | - | 32,608 |
02.10.24 11:15:26 | - | 32,608 |
02.10.24 11:15:14 | - | 32,605 |
02.10.24 11:15:03 | - | 32,627 |
02.10.24 11:14:20 | - | 32,612 |
02.10.24 11:14:10 | - | 32,612 |
02.10.24 11:14:04 | - | 32,612 |
02.10.24 11:13:54 | - | 32,612 |
02.10.24 11:13:43 | - | 32,612 |
02.10.24 11:13:33 | - | 32,612 |
02.10.24 11:13:23 | - | 32,612 |
02.10.24 11:12:27 | - | 32,612 |
02.10.24 11:12:07 | - | 32,615 |
02.10.24 11:11:55 | - | 32,612 |
02.10.24 11:11:01 | - | 32,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:26 | - | 32,608 |
02.10.24 11:10:03 | - | 32,605 |
02.10.24 11:09:57 | - | 32,608 |
02.10.24 11:08:42 | - | 32,612 |
02.10.24 11:08:07 | - | 32,615 |
02.10.24 11:07:12 | - | 32,618 |
02.10.24 11:06:57 | - | 32,615 |
02.10.24 11:05:50 | - | 32,615 |
02.10.24 11:05:33 | - | 32,618 |
02.10.24 11:04:23 | - | 32,618 |
02.10.24 11:03:49 | - | 32,615 |
02.10.24 11:03:11 | - | 32,618 |
02.10.24 11:01:14 | - | 32,615 |
02.10.24 11:00:31 | - | 32,618 |
02.10.24 11:00:07 | - | 32,618 |