iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:07 | - | 32,618 |
02.10.24 11:00:01 | - | 32,618 |
02.10.24 10:59:51 | - | 32,618 |
02.10.24 10:59:45 | - | 32,618 |
02.10.24 10:59:34 | - | 32,618 |
02.10.24 10:59:22 | - | 32,622 |
02.10.24 10:59:15 | - | 32,622 |
02.10.24 10:59:13 | - | 32,622 |
02.10.24 10:59:02 | - | 32,622 |
02.10.24 10:58:51 | - | 32,622 |
02.10.24 10:58:40 | - | 32,622 |
02.10.24 10:58:32 | - | 32,622 |
02.10.24 10:58:18 | - | 32,615 |
02.10.24 10:58:11 | - | 32,615 |
02.10.24 10:57:57 | - | 32,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:46 | - | 32,618 |
02.10.24 10:57:35 | - | 32,618 |
02.10.24 10:57:24 | - | 32,618 |
02.10.24 10:57:03 | - | 32,622 |
02.10.24 10:56:52 | - | 32,622 |
02.10.24 10:56:42 | - | 32,622 |
02.10.24 10:56:32 | - | 32,622 |
02.10.24 10:56:21 | - | 32,625 |
02.10.24 10:56:05 | - | 32,625 |
02.10.24 10:55:55 | - | 32,625 |
02.10.24 10:55:45 | - | 32,625 |
02.10.24 10:55:34 | - | 32,625 |
02.10.24 10:55:24 | - | 32,625 |
02.10.24 10:55:19 | - | 32,625 |
02.10.24 10:55:14 | - | 32,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:03 | - | 32,628 |
02.10.24 10:54:53 | - | 32,625 |
02.10.24 10:54:42 | - | 32,625 |
02.10.24 10:54:32 | - | 32,625 |
02.10.24 10:54:21 | - | 32,625 |
02.10.24 10:54:11 | - | 32,625 |
02.10.24 10:54:00 | - | 32,625 |
02.10.24 10:53:50 | - | 32,625 |
02.10.24 10:53:30 | - | 32,625 |
02.10.24 10:53:19 | - | 32,625 |
02.10.24 10:53:09 | - | 32,625 |
02.10.24 10:52:55 | - | 32,625 |
02.10.24 10:52:42 | - | 32,628 |
02.10.24 10:52:32 | - | 32,628 |
02.10.24 10:52:21 | - | 32,628 |