iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:56:18 | - | 32,300 |
02.10.24 08:55:56 | - | 32,290 |
02.10.24 08:55:47 | - | 32,300 |
02.10.24 08:55:39 | - | 32,291 |
02.10.24 08:54:59 | - | 32,282 |
02.10.24 08:54:54 | - | 32,272 |
02.10.24 08:54:39 | - | 32,281 |
02.10.24 08:54:23 | - | 32,272 |
02.10.24 08:54:11 | - | 32,281 |
02.10.24 08:53:28 | - | 32,272 |
02.10.24 08:53:25 | - | 32,263 |
02.10.24 08:53:08 | - | 32,253 |
02.10.24 08:52:37 | - | 32,267 |
02.10.24 08:52:17 | - | 32,257 |
02.10.24 08:52:10 | - | 32,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:51:44 | - | 32,259 |
02.10.24 08:51:28 | - | 32,249 |
02.10.24 08:51:15 | - | 32,259 |
02.10.24 08:51:11 | - | 32,250 |
02.10.24 08:51:03 | - | 32,239 |
02.10.24 08:50:43 | - | 32,250 |
02.10.24 08:50:36 | - | 32,241 |
02.10.24 08:50:13 | - | 32,231 |
02.10.24 08:50:09 | - | 32,221 |
02.10.24 08:49:32 | - | 32,213 |
02.10.24 08:49:21 | - | 32,222 |
02.10.24 08:49:16 | - | 32,234 |
02.10.24 08:49:15 | - | 32,223 |
02.10.24 08:49:07 | - | 32,214 |
02.10.24 08:48:44 | - | 32,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:41 | - | 32,214 |
02.10.24 08:48:33 | - | 32,205 |
02.10.24 08:48:10 | - | 32,216 |
02.10.24 08:47:59 | - | 32,205 |
02.10.24 08:47:28 | - | 32,216 |
02.10.24 08:47:08 | - | 32,225 |
02.10.24 08:46:53 | - | 32,244 |
02.10.24 08:46:39 | - | 32,253 |
02.10.24 08:46:34 | - | 32,244 |
02.10.24 08:46:08 | - | 32,233 |
02.10.24 08:45:13 | - | 32,243 |
02.10.24 08:44:27 | - | 32,252 |
02.10.24 08:44:05 | - | 32,243 |
02.10.24 08:43:57 | - | 32,253 |
02.10.24 08:43:11 | - | 32,262 |