iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:25 | - | 32,686 |
02.10.24 09:55:09 | - | 32,685 |
02.10.24 09:54:47 | - | 32,676 |
02.10.24 09:54:23 | - | 32,675 |
02.10.24 09:54:19 | - | 32,662 |
02.10.24 09:54:04 | - | 32,671 |
02.10.24 09:53:50 | - | 32,671 |
02.10.24 09:53:28 | - | 32,671 |
02.10.24 09:52:59 | - | 32,671 |
02.10.24 09:52:28 | - | 32,671 |
02.10.24 09:51:37 | - | 32,671 |
02.10.24 09:51:13 | - | 32,671 |
02.10.24 09:50:57 | - | 32,671 |
02.10.24 09:50:41 | - | 32,671 |
02.10.24 09:49:56 | - | 32,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:31 | - | 32,671 |
02.10.24 09:49:14 | - | 32,662 |
02.10.24 09:49:05 | - | 32,660 |
02.10.24 09:48:45 | - | 32,670 |
02.10.24 09:48:20 | - | 32,660 |
02.10.24 09:48:15 | - | 32,652 |
02.10.24 09:48:01 | - | 32,640 |
02.10.24 09:47:45 | - | 32,626 |
02.10.24 09:47:28 | - | 32,640 |
02.10.24 09:46:56 | - | 32,656 |
02.10.24 09:46:24 | - | 32,645 |
02.10.24 09:45:45 | - | 32,650 |
02.10.24 09:45:34 | - | 32,640 |
02.10.24 09:44:41 | - | 32,640 |
02.10.24 09:43:27 | - | 32,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:11 | - | 32,625 |
02.10.24 09:43:08 | - | 32,585 |
02.10.24 09:43:08 | - | 32,585 |
02.10.24 09:42:47 | - | 32,621 |
02.10.24 09:42:19 | - | 32,625 |
02.10.24 09:42:02 | - | 32,606 |
02.10.24 09:41:48 | - | 32,611 |
02.10.24 09:41:35 | - | 32,615 |
02.10.24 09:41:13 | - | 32,605 |
02.10.24 09:40:50 | - | 32,600 |
02.10.24 09:40:08 | - | 32,611 |
02.10.24 09:39:58 | - | 32,611 |
02.10.24 09:39:31 | - | 32,611 |
02.10.24 09:39:06 | - | 32,611 |
02.10.24 09:38:56 | - | 32,610 |