iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:17 | - | 32,666 |
02.10.24 10:11:42 | - | 32,668 |
02.10.24 10:11:27 | - | 32,669 |
02.10.24 10:11:11 | - | 32,668 |
02.10.24 10:10:42 | - | 32,678 |
02.10.24 10:10:04 | - | 32,685 |
02.10.24 10:09:15 | - | 32,695 |
02.10.24 10:09:00 | - | 32,702 |
02.10.24 10:08:48 | - | 32,705 |
02.10.24 10:08:15 | - | 32,705 |
02.10.24 10:07:41 | - | 32,705 |
02.10.24 10:07:26 | - | 32,702 |
02.10.24 10:07:15 | - | 32,705 |
02.10.24 10:07:04 | - | 32,698 |
02.10.24 10:06:36 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:07 | - | 32,702 |
02.10.24 10:05:51 | - | 32,702 |
02.10.24 10:05:36 | - | 32,698 |
02.10.24 10:05:26 | - | 32,692 |
02.10.24 10:05:09 | - | 32,678 |
02.10.24 10:04:39 | - | 32,683 |
02.10.24 10:03:08 | - | 32,680 |
02.10.24 10:02:58 | - | 32,671 |
02.10.24 10:02:37 | - | 32,680 |
02.10.24 10:02:04 | - | 32,681 |
02.10.24 10:01:25 | - | 32,675 |
02.10.24 10:00:45 | - | 32,671 |
02.10.24 10:00:05 | - | 32,680 |
02.10.24 09:59:45 | - | 32,690 |
02.10.24 09:59:36 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:39 | - | 32,675 |
02.10.24 09:58:00 | - | 32,675 |
02.10.24 09:57:32 | - | 32,675 |
02.10.24 09:57:06 | - | 32,675 |
02.10.24 09:57:01 | - | 32,670 |
02.10.24 09:56:51 | - | 32,646 |
02.10.24 09:56:36 | - | 32,670 |
02.10.24 09:56:35 | - | 32,662 |
02.10.24 09:56:14 | - | 32,686 |
02.10.24 09:55:58 | - | 32,686 |
02.10.24 09:55:43 | - | 32,686 |
02.10.24 09:55:25 | - | 32,686 |
02.10.24 09:55:09 | - | 32,685 |
02.10.24 09:54:47 | - | 32,676 |
02.10.24 09:54:23 | - | 32,675 |