iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:45 | - | 80,580 |
08.10.24 09:32:23 | - | 80,570 |
08.10.24 09:32:20 | - | 80,580 |
08.10.24 09:32:19 | - | 80,570 |
08.10.24 09:32:19 | - | 80,560 |
08.10.24 09:32:16 | - | 80,580 |
08.10.24 09:32:15 | - | 80,570 |
08.10.24 09:32:15 | - | 80,560 |
08.10.24 09:32:13 | - | 80,580 |
08.10.24 09:32:11 | - | 80,580 |
08.10.24 09:32:06 | - | 80,570 |
08.10.24 09:32:03 | - | 80,570 |
08.10.24 09:32:03 | - | 80,560 |
08.10.24 09:32:02 | - | 80,560 |
08.10.24 09:32:00 | - | 80,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:58 | - | 80,550 |
08.10.24 09:31:57 | - | 80,550 |
08.10.24 09:31:56 | - | 80,560 |
08.10.24 09:31:56 | - | 80,550 |
08.10.24 09:31:54 | - | 80,550 |
08.10.24 09:31:54 | - | 80,550 |
08.10.24 09:31:52 | - | 80,560 |
08.10.24 09:31:51 | - | 80,550 |
08.10.24 09:31:44 | - | 80,560 |
08.10.24 09:31:44 | - | 80,560 |
08.10.24 09:31:34 | - | 80,550 |
08.10.24 09:31:10 | - | 80,540 |
08.10.24 09:31:08 | - | 80,530 |
08.10.24 09:31:08 | - | 80,540 |
08.10.24 09:31:00 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:52 | - | 80,530 |
08.10.24 09:30:41 | - | 80,530 |
08.10.24 09:30:14 | - | 80,540 |
08.10.24 09:30:13 | - | 80,540 |
08.10.24 09:30:10 | - | 80,550 |
08.10.24 09:30:08 | - | 80,540 |
08.10.24 09:30:08 | - | 80,550 |
08.10.24 09:30:05 | - | 80,560 |
08.10.24 09:30:05 | - | 80,560 |
08.10.24 09:30:03 | - | 80,570 |
08.10.24 09:29:57 | - | 80,570 |
08.10.24 09:29:56 | - | 80,560 |
08.10.24 09:29:55 | - | 80,570 |
08.10.24 09:29:54 | - | 80,570 |
08.10.24 09:29:54 | - | 80,570 |