iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:18 | - | 80,600 |
08.10.24 09:44:18 | - | 80,610 |
08.10.24 09:44:18 | - | 80,600 |
08.10.24 09:44:14 | - | 80,610 |
08.10.24 09:44:09 | - | 80,620 |
08.10.24 09:44:09 | - | 80,620 |
08.10.24 09:43:56 | - | 80,620 |
08.10.24 09:43:55 | - | 80,620 |
08.10.24 09:43:51 | - | 80,620 |
08.10.24 09:43:43 | - | 80,630 |
08.10.24 09:43:43 | - | 80,630 |
08.10.24 09:43:42 | - | 80,630 |
08.10.24 09:43:32 | - | 80,620 |
08.10.24 09:43:28 | - | 80,620 |
08.10.24 09:43:26 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:25 | - | 80,620 |
08.10.24 09:43:21 | - | 80,620 |
08.10.24 09:43:21 | - | 80,620 |
08.10.24 09:43:20 | - | 80,620 |
08.10.24 09:43:16 | - | 80,630 |
08.10.24 09:43:16 | - | 80,620 |
08.10.24 09:43:03 | - | 80,630 |
08.10.24 09:43:02 | - | 80,620 |
08.10.24 09:42:51 | - | 80,630 |
08.10.24 09:42:51 | - | 80,620 |
08.10.24 09:42:50 | - | 80,620 |
08.10.24 09:42:44 | - | 80,620 |
08.10.24 09:42:35 | - | 80,630 |
08.10.24 09:42:34 | - | 80,630 |
08.10.24 09:42:31 | - | 80,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:31 | - | 80,630 |
08.10.24 09:42:26 | - | 80,640 |
08.10.24 09:42:26 | - | 80,640 |
08.10.24 09:42:25 | - | 80,640 |
08.10.24 09:42:20 | - | 80,640 |
08.10.24 09:42:16 | - | 80,640 |
08.10.24 09:42:14 | - | 80,630 |
08.10.24 09:42:13 | - | 80,620 |
08.10.24 09:42:13 | - | 80,630 |
08.10.24 09:42:11 | - | 80,630 |
08.10.24 09:42:10 | - | 80,620 |
08.10.24 09:42:09 | - | 80,620 |
08.10.24 09:42:04 | - | 80,610 |
08.10.24 09:42:04 | - | 80,600 |
08.10.24 09:42:03 | - | 80,600 |