iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:15 | - | 80,600 |
08.10.24 09:36:13 | - | 80,600 |
08.10.24 09:36:11 | - | 80,610 |
08.10.24 09:36:11 | - | 80,600 |
08.10.24 09:36:05 | - | 80,610 |
08.10.24 09:36:03 | - | 80,600 |
08.10.24 09:36:03 | - | 80,600 |
08.10.24 09:35:54 | - | 80,600 |
08.10.24 09:35:47 | - | 80,610 |
08.10.24 09:35:46 | - | 80,610 |
08.10.24 09:35:45 | - | 80,620 |
08.10.24 09:35:45 | - | 80,610 |
08.10.24 09:35:44 | - | 80,610 |
08.10.24 09:35:44 | - | 80,610 |
08.10.24 09:35:40 | - | 80,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:34 | - | 80,600 |
08.10.24 09:35:04 | - | 80,600 |
08.10.24 09:34:56 | - | 80,590 |
08.10.24 09:34:55 | - | 80,580 |
08.10.24 09:34:50 | - | 80,590 |
08.10.24 09:34:43 | - | 80,580 |
08.10.24 09:34:42 | - | 80,580 |
08.10.24 09:34:41 | - | 80,590 |
08.10.24 09:34:39 | - | 80,580 |
08.10.24 09:34:37 | - | 80,580 |
08.10.24 09:34:37 | - | 80,580 |
08.10.24 09:34:36 | - | 80,580 |
08.10.24 09:34:34 | - | 80,580 |
08.10.24 09:34:29 | - | 80,580 |
08.10.24 09:34:29 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:05 | - | 80,570 |
08.10.24 09:34:00 | - | 80,580 |
08.10.24 09:33:41 | - | 80,570 |
08.10.24 09:33:28 | - | 80,580 |
08.10.24 09:33:23 | - | 80,570 |
08.10.24 09:33:21 | - | 80,580 |
08.10.24 09:33:17 | - | 80,570 |
08.10.24 09:33:16 | - | 80,580 |
08.10.24 09:33:15 | - | 80,570 |
08.10.24 09:33:10 | - | 80,580 |
08.10.24 09:32:58 | - | 80,570 |
08.10.24 09:32:56 | - | 80,560 |
08.10.24 09:32:55 | - | 80,570 |
08.10.24 09:32:55 | - | 80,560 |
08.10.24 09:32:55 | - | 80,560 |