iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:54 | - | 80,490 |
08.10.24 09:25:50 | - | 80,480 |
08.10.24 09:25:50 | - | 80,470 |
08.10.24 09:25:40 | - | 80,490 |
08.10.24 09:25:40 | - | 80,480 |
08.10.24 09:25:39 | - | 80,470 |
08.10.24 09:25:37 | - | 80,500 |
08.10.24 09:25:36 | - | 80,500 |
08.10.24 09:25:32 | - | 80,490 |
08.10.24 09:25:27 | - | 80,480 |
08.10.24 09:25:20 | - | 80,480 |
08.10.24 09:25:17 | - | 80,490 |
08.10.24 09:25:17 | - | 80,480 |
08.10.24 09:25:16 | - | 80,470 |
08.10.24 09:25:13 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:10 | - | 80,490 |
08.10.24 09:24:54 | - | 80,500 |
08.10.24 09:24:54 | - | 80,500 |
08.10.24 09:24:27 | - | 80,510 |
08.10.24 09:24:18 | - | 80,510 |
08.10.24 09:24:14 | - | 80,510 |
08.10.24 09:24:09 | - | 80,510 |
08.10.24 09:24:08 | - | 80,500 |
08.10.24 09:24:06 | - | 80,520 |
08.10.24 09:24:01 | - | 80,530 |
08.10.24 09:23:23 | - | 80,520 |
08.10.24 09:23:23 | - | 80,510 |
08.10.24 09:23:23 | - | 80,510 |
08.10.24 09:23:07 | - | 80,530 |
08.10.24 09:23:02 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:55 | - | 80,530 |
08.10.24 09:22:55 | - | 80,530 |
08.10.24 09:22:49 | - | 80,540 |
08.10.24 09:22:45 | - | 80,540 |
08.10.24 09:22:33 | - | 80,530 |
08.10.24 09:22:30 | - | 80,520 |
08.10.24 09:22:20 | - | 80,530 |
08.10.24 09:22:20 | - | 80,520 |
08.10.24 09:22:01 | - | 80,520 |
08.10.24 09:22:01 | - | 80,510 |
08.10.24 09:21:40 | - | 80,530 |
08.10.24 09:21:20 | - | 80,540 |
08.10.24 09:21:17 | - | 80,530 |
08.10.24 09:21:16 | - | 80,530 |
08.10.24 09:21:08 | - | 80,520 |