iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:58 | - | 80,530 |
16:02:56 | - | 80,530 |
16:02:54 | - | 80,530 |
16:02:52 | - | 80,520 |
16:02:49 | - | 80,520 |
16:02:48 | - | 80,510 |
16:02:47 | - | 80,500 |
16:02:46 | - | 80,500 |
16:02:44 | - | 80,500 |
16:02:41 | - | 80,480 |
16:02:36 | - | 80,480 |
16:02:35 | - | 80,480 |
16:02:34 | - | 80,480 |
16:02:34 | - | 80,480 |
16:02:30 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:26 | - | 80,460 |
16:02:24 | - | 80,450 |
16:02:21 | - | 80,450 |
16:02:14 | - | 80,450 |
16:02:11 | - | 80,440 |
16:02:06 | - | 80,440 |
16:02:05 | - | 80,430 |
16:01:56 | - | 80,430 |
16:01:55 | - | 80,420 |
16:01:53 | - | 80,430 |
16:01:52 | - | 80,440 |
16:01:46 | - | 80,440 |
16:01:46 | - | 80,440 |
16:01:40 | - | 80,440 |
16:01:19 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:05 | - | 80,451 |
16:01:03 | - | 80,451 |
16:01:01 | - | 80,460 |
16:00:59 | - | 80,460 |
16:00:56 | - | 80,460 |
16:00:54 | - | 80,460 |
16:00:51 | - | 80,471 |
16:00:49 | - | 80,480 |
16:00:47 | - | 80,471 |
16:00:46 | - | 80,480 |
16:00:45 | - | 80,480 |
16:00:41 | - | 80,460 |
16:00:32 | - | 80,450 |
16:00:31 | - | 80,440 |
16:00:28 | - | 80,440 |