iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:25 | - | 80,440 |
16:00:21 | - | 80,430 |
16:00:20 | - | 80,440 |
16:00:16 | - | 80,450 |
16:00:13 | - | 80,440 |
16:00:10 | - | 80,430 |
16:00:06 | - | 80,430 |
16:00:03 | - | 80,430 |
16:00:01 | - | 80,430 |
15:59:59 | - | 80,410 |
15:59:58 | - | 80,430 |
15:59:57 | - | 80,420 |
15:59:54 | - | 80,430 |
15:59:54 | - | 80,420 |
15:59:53 | - | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:50 | - | 80,450 |
15:59:42 | - | 80,450 |
15:59:36 | - | 80,450 |
15:59:35 | - | 80,450 |
15:59:32 | - | 80,450 |
15:59:23 | - | 80,450 |
15:59:15 | - | 80,450 |
15:59:10 | - | 80,450 |
15:59:08 | - | 80,450 |
15:59:02 | - | 80,450 |
15:59:01 | - | 80,450 |
15:58:57 | - | 80,460 |
15:58:55 | - | 80,460 |
15:58:54 | - | 80,460 |
15:58:51 | - | 80,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:49 | - | 80,480 |
15:58:47 | - | 80,471 |
15:58:45 | - | 80,480 |
15:58:15 | - | 80,480 |
15:58:15 | - | 80,471 |
15:58:14 | - | 80,471 |
15:58:09 | - | 80,471 |
15:58:06 | - | 80,480 |
15:58:01 | - | 80,470 |
15:58:00 | - | 80,460 |
15:57:55 | - | 80,460 |
15:57:54 | - | 80,451 |
15:57:43 | - | 80,460 |
15:57:43 | - | 80,460 |
15:57:35 | - | 80,470 |