iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:14 | - | 80,470 |
16:06:12 | - | 80,460 |
16:06:07 | - | 80,460 |
16:06:05 | - | 80,460 |
16:06:04 | - | 80,460 |
16:06:01 | - | 80,470 |
16:05:57 | - | 80,480 |
16:05:56 | - | 80,490 |
16:05:55 | - | 80,480 |
16:05:55 | - | 80,490 |
16:05:44 | - | 80,500 |
16:05:42 | - | 80,500 |
16:05:38 | - | 80,500 |
16:05:37 | - | 80,500 |
16:05:30 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:26 | - | 80,490 |
16:05:24 | - | 80,490 |
16:05:21 | - | 80,500 |
16:05:18 | - | 80,510 |
16:05:16 | - | 80,520 |
16:05:15 | - | 80,530 |
16:05:09 | - | 80,530 |
16:05:08 | - | 80,520 |
16:04:59 | - | 80,520 |
16:04:57 | - | 80,510 |
16:04:53 | - | 80,530 |
16:04:52 | - | 80,540 |
16:04:49 | - | 80,540 |
16:04:49 | - | 80,540 |
16:04:46 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:45 | - | 80,550 |
16:04:41 | - | 80,540 |
16:04:40 | - | 80,540 |
16:04:38 | - | 80,550 |
16:04:38 | - | 80,540 |
16:04:33 | - | 80,550 |
16:04:33 | - | 80,540 |
16:04:22 | - | 80,550 |
16:04:21 | - | 80,540 |
16:04:20 | - | 80,540 |
16:04:19 | - | 80,540 |
16:04:19 | - | 80,540 |
16:04:16 | - | 80,550 |
16:04:14 | - | 80,540 |
16:04:13 | - | 80,540 |