iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:18 | - | 80,520 |
16:08:17 | - | 80,520 |
16:08:14 | - | 80,520 |
16:08:14 | - | 80,510 |
16:08:10 | - | 80,510 |
16:08:10 | - | 80,510 |
16:08:04 | - | 80,520 |
16:08:04 | - | 80,510 |
16:08:04 | - | 80,500 |
16:08:04 | - | 80,500 |
16:07:53 | - | 80,500 |
16:07:52 | - | 80,500 |
16:07:52 | - | 80,492 |
16:07:50 | - | 80,500 |
16:07:47 | - | 80,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:44 | - | 80,500 |
16:07:42 | - | 80,492 |
16:07:40 | - | 80,491 |
16:07:39 | - | 80,500 |
16:07:38 | - | 80,500 |
16:07:36 | - | 80,500 |
16:07:36 | - | 80,500 |
16:07:35 | - | 80,500 |
16:07:35 | - | 80,500 |
16:07:26 | - | 80,500 |
16:07:21 | - | 80,500 |
16:07:18 | - | 80,510 |
16:07:17 | - | 80,490 |
16:07:13 | - | 80,490 |
16:07:12 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:09 | - | 80,490 |
16:07:09 | - | 80,490 |
16:06:58 | - | 80,490 |
16:06:56 | - | 80,490 |
16:06:52 | - | 80,490 |
16:06:52 | - | 80,490 |
16:06:39 | - | 80,490 |
16:06:32 | - | 80,490 |
16:06:28 | - | 80,480 |
16:06:28 | - | 80,480 |
16:06:28 | - | 80,480 |
16:06:27 | - | 80,480 |
16:06:21 | - | 80,470 |
16:06:19 | - | 80,470 |
16:06:18 | - | 80,470 |