iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:45 | - | 82,626 |
10.09.24 15:05:34 | - | 82,618 |
10.09.24 15:05:18 | - | 82,626 |
10.09.24 15:05:05 | - | 82,622 |
10.09.24 15:05:05 | - | 82,622 |
10.09.24 15:05:05 | - | 82,622 |
10.09.24 15:05:05 | - | 82,622 |
10.09.24 15:04:46 | - | 82,622 |
10.09.24 15:04:20 | - | 82,610 |
10.09.24 15:03:57 | - | 82,630 |
10.09.24 15:03:37 | - | 82,646 |
10.09.24 15:03:15 | - | 82,622 |
10.09.24 15:02:49 | - | 82,650 |
10.09.24 15:02:34 | - | 82,638 |
10.09.24 15:02:34 | - | 82,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:14 | - | 82,650 |
10.09.24 15:01:58 | - | 82,654 |
10.09.24 15:01:58 | - | 82,654 |
10.09.24 15:01:58 | - | 82,654 |
10.09.24 15:01:43 | - | 82,642 |
10.09.24 15:01:27 | - | 82,562 |
10.09.24 15:01:27 | - | 82,562 |
10.09.24 15:01:02 | - | 82,662 |
10.09.24 15:00:43 | - | 82,654 |
10.09.24 15:00:21 | - | 82,674 |
10.09.24 15:00:03 | - | 82,648 |
10.09.24 14:59:29 | - | 82,644 |
10.09.24 14:59:27 | - | 82,588 |
10.09.24 14:59:27 | - | 82,588 |
10.09.24 14:59:27 | - | 82,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:59:27 | - | 82,588 |
10.09.24 14:59:27 | - | 82,588 |
10.09.24 14:59:09 | - | 82,636 |
10.09.24 14:58:56 | - | 82,636 |
10.09.24 14:58:39 | - | 82,636 |
10.09.24 14:58:19 | - | 82,628 |
10.09.24 14:58:19 | - | 82,628 |
10.09.24 14:58:19 | - | 82,628 |
10.09.24 14:58:19 | - | 82,628 |
10.09.24 14:57:55 | - | 82,618 |
10.09.24 14:57:33 | - | 82,644 |
10.09.24 14:57:21 | - | 82,648 |
10.09.24 14:57:21 | - | 82,648 |
10.09.24 14:57:21 | - | 82,648 |
10.09.24 14:57:21 | - | 82,648 |