iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:09 | - | 82,572 |
10.09.24 15:15:09 | - | 82,572 |
10.09.24 15:15:09 | - | 82,572 |
10.09.24 15:14:53 | - | 82,560 |
10.09.24 15:14:34 | - | 82,558 |
10.09.24 15:14:11 | - | 82,568 |
10.09.24 15:13:50 | - | 82,540 |
10.09.24 15:13:50 | - | 82,540 |
10.09.24 15:13:30 | - | 82,552 |
10.09.24 15:13:13 | - | 82,560 |
10.09.24 15:12:58 | - | 82,560 |
10.09.24 15:12:39 | - | 82,560 |
10.09.24 15:12:22 | - | 82,568 |
10.09.24 15:12:05 | - | 82,558 |
10.09.24 15:11:50 | - | 82,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:11:50 | - | 82,564 |
10.09.24 15:11:50 | - | 82,564 |
10.09.24 15:11:50 | - | 82,564 |
10.09.24 15:11:32 | - | 82,568 |
10.09.24 15:11:17 | - | 82,572 |
10.09.24 15:11:05 | - | 82,564 |
10.09.24 15:10:49 | - | 82,572 |
10.09.24 15:10:32 | - | 82,564 |
10.09.24 15:10:05 | - | 82,550 |
10.09.24 15:09:52 | - | 82,552 |
10.09.24 15:09:52 | - | 82,552 |
10.09.24 15:09:35 | - | 82,562 |
10.09.24 15:09:15 | - | 82,570 |
10.09.24 15:09:15 | - | 82,570 |
10.09.24 15:08:55 | - | 82,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:26 | - | 82,560 |
10.09.24 15:07:57 | - | 82,590 |
10.09.24 15:07:57 | - | 82,590 |
10.09.24 15:07:57 | - | 82,590 |
10.09.24 15:07:57 | - | 82,590 |
10.09.24 15:07:57 | - | 82,590 |
10.09.24 15:07:57 | - | 82,590 |
10.09.24 15:07:57 | - | 82,590 |
10.09.24 15:07:35 | - | 82,610 |
10.09.24 15:07:16 | - | 82,614 |
10.09.24 15:06:58 | - | 82,612 |
10.09.24 15:06:42 | - | 82,590 |
10.09.24 15:06:23 | - | 82,612 |
10.09.24 15:06:10 | - | 82,612 |
10.09.24 15:05:57 | - | 82,630 |