iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:37:11 | - | 82,570 |
10.09.24 15:35:55 | - | 82,574 |
10.09.24 15:34:41 | - | 82,554 |
10.09.24 15:33:14 | - | 82,562 |
10.09.24 15:31:31 | - | 82,522 |
10.09.24 15:29:59 | - | 82,504 |
10.09.24 15:29:35 | - | 82,506 |
10.09.24 15:29:09 | - | 82,512 |
10.09.24 15:28:48 | - | 82,520 |
10.09.24 15:28:23 | - | 82,574 |
10.09.24 15:27:56 | - | 82,602 |
10.09.24 15:27:17 | - | 82,618 |
10.09.24 15:27:17 | - | 82,618 |
10.09.24 15:26:59 | - | 82,606 |
10.09.24 15:26:41 | - | 82,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:26:23 | - | 82,626 |
10.09.24 15:26:07 | - | 82,618 |
10.09.24 15:25:49 | - | 82,542 |
10.09.24 15:25:32 | - | 82,622 |
10.09.24 15:25:11 | - | 82,624 |
10.09.24 15:24:51 | - | 82,622 |
10.09.24 15:24:35 | - | 82,598 |
10.09.24 15:24:20 | - | 82,556 |
10.09.24 15:24:20 | - | 82,556 |
10.09.24 15:24:20 | - | 82,556 |
10.09.24 15:24:20 | - | 82,556 |
10.09.24 15:24:20 | - | 82,556 |
10.09.24 15:24:20 | - | 82,556 |
10.09.24 15:24:20 | - | 82,556 |
10.09.24 15:24:06 | - | 82,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:23:52 | - | 82,628 |
10.09.24 15:23:40 | - | 82,612 |
10.09.24 15:23:29 | - | 82,606 |
10.09.24 15:23:13 | - | 82,576 |
10.09.24 15:22:59 | - | 82,550 |
10.09.24 15:22:59 | - | 82,550 |
10.09.24 15:22:43 | - | 82,538 |
10.09.24 15:22:43 | - | 82,538 |
10.09.24 15:22:43 | - | 82,538 |
10.09.24 15:22:28 | - | 82,544 |
10.09.24 15:22:10 | - | 82,560 |
10.09.24 15:22:10 | - | 82,560 |
10.09.24 15:22:10 | - | 82,560 |
10.09.24 15:22:10 | - | 82,560 |
10.09.24 15:22:10 | - | 82,560 |