iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:12:26 | - | 82,822 |
12.09.24 10:11:34 | - | 82,824 |
12.09.24 10:11:13 | - | 82,832 |
12.09.24 10:10:43 | - | 82,830 |
12.09.24 10:08:50 | - | 82,830 |
12.09.24 10:06:59 | - | 82,834 |
12.09.24 10:06:29 | - | 82,828 |
12.09.24 10:05:22 | - | 82,840 |
12.09.24 10:04:28 | - | 82,852 |
12.09.24 10:03:37 | - | 82,840 |
12.09.24 10:02:31 | - | 82,844 |
12.09.24 10:02:06 | - | 82,836 |
12.09.24 10:00:16 | - | 82,830 |
12.09.24 09:59:45 | - | 82,806 |
12.09.24 09:58:49 | - | 82,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:57 | - | 82,836 |
12.09.24 09:57:03 | - | 82,824 |
12.09.24 09:56:40 | - | 82,816 |
12.09.24 09:55:39 | - | 82,820 |
12.09.24 09:54:46 | - | 82,824 |
12.09.24 09:54:25 | - | 82,816 |
12.09.24 09:53:54 | - | 82,820 |
12.09.24 09:53:24 | - | 82,816 |
12.09.24 09:52:51 | - | 82,832 |
12.09.24 09:52:12 | - | 82,828 |
12.09.24 09:51:36 | - | 82,820 |
12.09.24 09:51:06 | - | 82,816 |
12.09.24 09:50:15 | - | 82,820 |
12.09.24 09:49:18 | - | 82,820 |
12.09.24 09:48:48 | - | 82,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:48:00 | - | 82,804 |
12.09.24 09:47:09 | - | 82,808 |
12.09.24 09:46:44 | - | 82,800 |
12.09.24 09:45:53 | - | 82,804 |
12.09.24 09:45:01 | - | 82,804 |
12.09.24 09:44:40 | - | 82,808 |
12.09.24 09:44:01 | - | 82,804 |
12.09.24 09:43:30 | - | 82,800 |
12.09.24 09:43:00 | - | 82,796 |
12.09.24 09:42:12 | - | 82,800 |
12.09.24 09:41:46 | - | 82,792 |
12.09.24 09:40:55 | - | 82,802 |
12.09.24 09:40:12 | - | 82,804 |
12.09.24 09:39:42 | - | 82,800 |
12.09.24 09:38:48 | - | 82,790 |