iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:24 | - | 82,816 |
12.09.24 09:52:51 | - | 82,832 |
12.09.24 09:52:12 | - | 82,828 |
12.09.24 09:51:36 | - | 82,820 |
12.09.24 09:51:06 | - | 82,816 |
12.09.24 09:50:15 | - | 82,820 |
12.09.24 09:49:18 | - | 82,820 |
12.09.24 09:48:48 | - | 82,816 |
12.09.24 09:48:00 | - | 82,804 |
12.09.24 09:47:09 | - | 82,808 |
12.09.24 09:46:44 | - | 82,800 |
12.09.24 09:45:53 | - | 82,804 |
12.09.24 09:45:01 | - | 82,804 |
12.09.24 09:44:40 | - | 82,808 |
12.09.24 09:44:01 | - | 82,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:43:30 | - | 82,800 |
12.09.24 09:43:00 | - | 82,796 |
12.09.24 09:42:12 | - | 82,800 |
12.09.24 09:41:46 | - | 82,792 |
12.09.24 09:40:55 | - | 82,802 |
12.09.24 09:40:12 | - | 82,804 |
12.09.24 09:39:42 | - | 82,800 |
12.09.24 09:38:48 | - | 82,790 |
12.09.24 09:38:34 | - | 82,812 |
12.09.24 09:38:03 | - | 82,812 |
12.09.24 09:37:32 | - | 82,808 |
12.09.24 09:36:44 | - | 82,816 |
12.09.24 09:36:06 | - | 82,844 |
12.09.24 09:35:36 | - | 82,838 |
12.09.24 09:35:30 | - | 82,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:30 | - | 82,810 |
12.09.24 09:35:30 | - | 82,810 |
12.09.24 09:34:43 | - | 82,842 |
12.09.24 09:32:51 | - | 82,830 |
12.09.24 09:31:22 | - | 82,830 |
12.09.24 09:30:03 | - | 82,830 |
12.09.24 09:29:33 | - | 82,828 |
12.09.24 09:28:44 | - | 82,870 |
12.09.24 09:28:02 | - | 82,868 |
12.09.24 09:26:28 | - | 82,830 |
12.09.24 09:25:36 | - | 82,830 |
12.09.24 09:25:07 | - | 82,830 |
12.09.24 09:24:26 | - | 82,787 |
12.09.24 09:24:00 | - | 82,856 |
12.09.24 09:23:32 | - | 82,848 |