iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:41 | - | 82,758 |
12.09.24 11:17:11 | - | 82,754 |
12.09.24 11:16:21 | - | 82,758 |
12.09.24 11:16:07 | - | 82,750 |
12.09.24 11:15:49 | - | 82,742 |
12.09.24 11:14:39 | - | 82,734 |
12.09.24 11:13:52 | - | 82,746 |
12.09.24 11:13:35 | - | 82,762 |
12.09.24 10:53:05 | - | 82,766 |
12.09.24 10:52:16 | - | 82,760 |
12.09.24 10:52:04 | - | 82,752 |
12.09.24 10:51:47 | - | 82,758 |
12.09.24 10:51:01 | - | 82,754 |
12.09.24 10:50:47 | - | 82,746 |
12.09.24 10:50:00 | - | 82,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:49:27 | - | 82,738 |
12.09.24 10:48:10 | - | 82,734 |
12.09.24 10:47:25 | - | 82,726 |
12.09.24 10:47:12 | - | 82,718 |
12.09.24 10:47:07 | - | 82,722 |
12.09.24 10:46:27 | - | 82,712 |
12.09.24 10:46:15 | - | 82,722 |
12.09.24 10:43:49 | - | 82,714 |
12.09.24 10:43:18 | - | 82,718 |
12.09.24 10:42:48 | - | 82,720 |
12.09.24 10:42:12 | - | 82,722 |
12.09.24 10:41:42 | - | 82,718 |
12.09.24 10:41:16 | - | 82,720 |
12.09.24 10:40:57 | - | 82,722 |
12.09.24 10:40:27 | - | 82,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:51 | - | 82,720 |
12.09.24 10:38:51 | - | 82,714 |
12.09.24 10:38:21 | - | 82,712 |
12.09.24 10:37:59 | - | 82,720 |
12.09.24 10:37:41 | - | 82,728 |
12.09.24 10:31:29 | - | 82,754 |
12.09.24 10:30:44 | - | 82,754 |
12.09.24 10:26:56 | - | 82,754 |
12.09.24 10:26:31 | - | 82,760 |
12.09.24 10:26:01 | - | 82,760 |
12.09.24 10:25:33 | - | 82,781 |
12.09.24 10:25:19 | - | 82,772 |
12.09.24 10:24:55 | - | 82,788 |
12.09.24 10:24:25 | - | 82,782 |
12.09.24 10:23:56 | - | 82,802 |