iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:59 | - | 89,996 |
03.10.24 16:15:43 | - | 89,974 |
03.10.24 16:14:21 | - | 89,832 |
03.10.24 16:13:30 | - | 90,096 |
03.10.24 16:12:27 | - | 90,163 |
03.10.24 16:11:31 | - | 90,195 |
03.10.24 16:10:24 | - | 90,169 |
03.10.24 16:09:05 | - | 90,136 |
03.10.24 16:07:45 | - | 90,144 |
03.10.24 16:06:52 | - | 90,121 |
03.10.24 16:06:52 | - | 90,121 |
03.10.24 16:06:52 | - | 90,121 |
03.10.24 16:06:52 | - | 90,121 |
03.10.24 16:06:52 | - | 90,121 |
03.10.24 16:06:52 | - | 90,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:52 | - | 90,121 |
03.10.24 16:06:52 | - | 90,121 |
03.10.24 16:05:18 | - | 90,106 |
03.10.24 16:04:34 | - | 90,064 |
03.10.24 16:03:21 | - | 90,057 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:01:55 | - | 90,007 |
03.10.24 16:00:16 | - | 89,712 |
03.10.24 15:59:14 | - | 89,898 |
03.10.24 15:58:24 | - | 89,926 |
03.10.24 15:57:48 | - | 89,894 |
03.10.24 15:56:55 | - | 89,884 |
03.10.24 15:56:03 | - | 89,868 |
03.10.24 15:55:02 | - | 89,830 |
03.10.24 15:53:46 | - | 89,811 |