iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:27 | - | 89,763 |
03.10.24 17:07:27 | - | 89,763 |
03.10.24 17:07:27 | - | 89,763 |
03.10.24 17:07:27 | - | 89,763 |
03.10.24 17:07:27 | - | 89,763 |
03.10.24 17:06:32 | - | 89,788 |
03.10.24 17:05:23 | - | 89,710 |
03.10.24 17:04:36 | - | 89,678 |
03.10.24 17:04:36 | - | 89,678 |
03.10.24 17:04:36 | - | 89,678 |
03.10.24 17:03:32 | - | 89,716 |
03.10.24 17:02:51 | - | 89,730 |
03.10.24 17:01:55 | - | 89,720 |
03.10.24 17:00:46 | - | 89,743 |
03.10.24 16:59:58 | - | 89,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:04 | - | 89,799 |
03.10.24 16:58:20 | - | 89,866 |
03.10.24 16:58:20 | - | 89,866 |
03.10.24 16:58:20 | - | 89,866 |
03.10.24 16:58:20 | - | 89,866 |
03.10.24 16:58:20 | - | 89,866 |
03.10.24 16:58:20 | - | 89,866 |
03.10.24 16:58:20 | - | 89,866 |
03.10.24 16:57:27 | - | 89,838 |
03.10.24 16:56:47 | - | 89,929 |
03.10.24 16:55:54 | - | 89,920 |
03.10.24 16:55:06 | - | 89,943 |
03.10.24 16:55:06 | - | 89,943 |
03.10.24 16:54:31 | - | 89,952 |
03.10.24 16:54:31 | - | 89,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:31 | - | 89,952 |
03.10.24 16:54:31 | - | 89,952 |
03.10.24 16:53:53 | - | 89,960 |
03.10.24 16:53:09 | - | 89,980 |
03.10.24 16:52:13 | - | 89,952 |
03.10.24 16:52:13 | - | 89,952 |
03.10.24 16:52:13 | - | 89,952 |
03.10.24 16:52:13 | - | 89,952 |
03.10.24 16:51:22 | - | 89,892 |
03.10.24 16:50:37 | - | 89,878 |
03.10.24 16:49:37 | - | 89,854 |
03.10.24 16:48:52 | - | 89,902 |
03.10.24 16:47:57 | - | 89,916 |
03.10.24 16:47:57 | - | 89,916 |
03.10.24 16:47:57 | - | 89,916 |