iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:26 | - | 89,850 |
03.10.24 15:27:26 | - | 89,850 |
03.10.24 15:27:08 | - | 89,856 |
03.10.24 15:26:58 | - | 89,860 |
03.10.24 15:26:45 | - | 89,868 |
03.10.24 15:26:37 | - | 89,838 |
03.10.24 15:26:18 | - | 89,859 |
03.10.24 15:26:11 | - | 89,864 |
03.10.24 15:26:01 | - | 89,862 |
03.10.24 15:25:53 | - | 89,852 |
03.10.24 15:25:40 | - | 89,859 |
03.10.24 15:25:22 | - | 89,844 |
03.10.24 15:25:09 | - | 89,850 |
03.10.24 15:24:56 | - | 89,872 |
03.10.24 15:24:44 | - | 89,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:44 | - | 89,876 |
03.10.24 15:24:28 | - | 89,872 |
03.10.24 15:24:10 | - | 89,874 |
03.10.24 15:23:53 | - | 89,864 |
03.10.24 15:23:31 | - | 89,868 |
03.10.24 15:23:11 | - | 89,856 |
03.10.24 15:22:50 | - | 89,868 |
03.10.24 15:22:29 | - | 89,856 |
03.10.24 15:22:08 | - | 89,842 |
03.10.24 15:21:52 | - | 89,836 |
03.10.24 15:21:43 | - | 89,814 |
03.10.24 15:21:29 | - | 89,844 |
03.10.24 15:21:14 | - | 89,844 |
03.10.24 15:21:03 | - | 89,820 |
03.10.24 15:21:03 | - | 89,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:03 | - | 89,820 |
03.10.24 15:21:03 | - | 89,820 |
03.10.24 15:21:03 | - | 89,820 |
03.10.24 15:20:48 | - | 89,826 |
03.10.24 15:20:27 | - | 89,859 |
03.10.24 15:20:15 | - | 89,868 |
03.10.24 15:19:50 | - | 89,878 |
03.10.24 15:19:26 | - | 89,866 |
03.10.24 15:19:10 | - | 89,862 |
03.10.24 15:18:54 | - | 89,860 |
03.10.24 15:18:42 | - | 89,852 |
03.10.24 15:18:11 | - | 89,842 |
03.10.24 15:17:42 | - | 89,848 |
03.10.24 15:17:36 | - | 89,848 |
03.10.24 15:17:09 | - | 89,848 |