iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:11 | - | 89,874 |
03.10.24 12:22:55 | - | 89,864 |
03.10.24 12:22:39 | - | 89,872 |
03.10.24 12:22:21 | - | 89,884 |
03.10.24 12:22:00 | - | 89,874 |
03.10.24 12:21:49 | - | 89,870 |
03.10.24 12:21:29 | - | 89,854 |
03.10.24 12:21:24 | - | 89,859 |
03.10.24 12:21:16 | - | 89,854 |
03.10.24 12:21:01 | - | 89,842 |
03.10.24 12:20:51 | - | 89,830 |
03.10.24 12:20:47 | - | 89,840 |
03.10.24 12:20:31 | - | 89,836 |
03.10.24 12:20:16 | - | 89,832 |
03.10.24 12:19:47 | - | 89,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:16 | - | 89,830 |
03.10.24 12:19:13 | - | 89,840 |
03.10.24 12:18:40 | - | 89,832 |
03.10.24 12:18:33 | - | 89,836 |
03.10.24 12:18:22 | - | 89,832 |
03.10.24 12:18:21 | - | 89,820 |
03.10.24 12:18:21 | - | 89,820 |
03.10.24 12:17:52 | - | 89,824 |
03.10.24 12:17:47 | - | 89,822 |
03.10.24 12:17:42 | - | 89,832 |
03.10.24 12:17:36 | - | 89,830 |
03.10.24 12:17:27 | - | 89,830 |
03.10.24 12:17:20 | - | 89,830 |
03.10.24 12:17:12 | - | 89,832 |
03.10.24 12:17:06 | - | 89,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:01 | - | 89,838 |
03.10.24 12:16:54 | - | 89,834 |
03.10.24 12:16:45 | - | 89,840 |
03.10.24 12:16:29 | - | 89,840 |
03.10.24 12:16:28 | - | 89,812 |
03.10.24 12:16:18 | - | 89,830 |
03.10.24 12:16:12 | - | 89,830 |
03.10.24 12:16:05 | - | 89,844 |
03.10.24 12:16:00 | - | 89,844 |
03.10.24 12:15:50 | - | 89,836 |
03.10.24 12:15:42 | - | 89,838 |
03.10.24 12:15:22 | - | 89,832 |
03.10.24 12:15:16 | - | 89,840 |
03.10.24 12:15:14 | - | 89,838 |
03.10.24 12:15:03 | - | 89,836 |