iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:59 | - | 18,994 |
10.10.24 14:39:59 | - | 18,986 |
10.10.24 14:39:30 | - | 18,982 |
10.10.24 14:39:29 | - | 18,994 |
10.10.24 14:39:28 | - | 18,984 |
10.10.24 14:39:28 | - | 18,986 |
10.10.24 14:39:28 | - | 19,004 |
10.10.24 14:39:03 | - | 19,000 |
10.10.24 14:39:01 | - | 19,000 |
10.10.24 14:38:22 | - | 19,010 |
10.10.24 14:38:18 | - | 19,006 |
10.10.24 14:38:17 | - | 19,000 |
10.10.24 14:38:17 | - | 18,996 |
10.10.24 14:38:17 | - | 19,004 |
10.10.24 14:38:14 | - | 19,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:48 | - | 19,010 |
10.10.24 14:37:48 | - | 19,006 |
10.10.24 14:37:46 | - | 19,008 |
10.10.24 14:37:42 | - | 19,015 |
10.10.24 14:37:42 | - | 19,014 |
10.10.24 14:37:37 | - | 19,011 |
10.10.24 14:37:26 | - | 19,010 |
10.10.24 14:37:11 | - | 19,011 |
10.10.24 14:36:41 | - | 19,010 |
10.10.24 14:36:39 | - | 19,007 |
10.10.24 14:36:04 | - | 19,021 |
10.10.24 14:35:34 | - | 19,021 |
10.10.24 14:35:21 | - | 19,016 |
10.10.24 14:35:19 | - | 19,014 |
10.10.24 14:35:16 | - | 19,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:14 | - | 19,018 |
10.10.24 14:35:12 | - | 19,014 |
10.10.24 14:35:10 | - | 19,018 |
10.10.24 14:35:09 | - | 19,021 |
10.10.24 14:35:07 | - | 19,020 |
10.10.24 14:35:05 | - | 19,016 |
10.10.24 14:35:04 | - | 19,011 |
10.10.24 14:35:03 | - | 19,007 |
10.10.24 14:35:02 | - | 19,020 |
10.10.24 14:35:01 | - | 19,020 |
10.10.24 14:35:00 | - | 19,020 |
10.10.24 14:34:58 | - | 19,022 |
10.10.24 14:34:57 | - | 19,024 |
10.10.24 14:34:54 | - | 19,028 |
10.10.24 14:34:53 | - | 19,032 |