iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:10 | - | 18,922 |
01.10.24 10:18:18 | - | 18,918 |
01.10.24 10:17:41 | - | 18,915 |
01.10.24 10:17:02 | - | 18,920 |
01.10.24 10:16:31 | - | 18,918 |
01.10.24 10:16:11 | - | 18,915 |
01.10.24 10:15:41 | - | 18,915 |
01.10.24 10:15:16 | - | 18,915 |
01.10.24 10:14:30 | - | 18,915 |
01.10.24 10:14:29 | - | 18,915 |
01.10.24 10:13:43 | - | 18,915 |
01.10.24 10:13:15 | - | 18,918 |
01.10.24 10:12:47 | - | 18,918 |
01.10.24 10:12:25 | - | 18,919 |
01.10.24 10:12:11 | - | 18,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:11 | - | 18,922 |
01.10.24 10:12:11 | - | 18,922 |
01.10.24 10:12:11 | - | 18,922 |
01.10.24 10:11:57 | - | 18,918 |
01.10.24 10:11:57 | - | 18,918 |
01.10.24 10:11:57 | - | 18,918 |
01.10.24 10:11:57 | - | 18,918 |
01.10.24 10:11:57 | - | 18,918 |
01.10.24 10:11:38 | - | 18,918 |
01.10.24 10:11:18 | - | 18,922 |
01.10.24 10:10:49 | - | 18,916 |
01.10.24 10:10:37 | - | 18,922 |
01.10.24 10:10:25 | - | 18,922 |
01.10.24 10:10:25 | - | 18,922 |
01.10.24 10:10:25 | - | 18,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:25 | - | 18,922 |
01.10.24 10:10:11 | - | 18,918 |
01.10.24 10:09:59 | - | 18,918 |
01.10.24 10:09:49 | - | 18,918 |
01.10.24 10:09:40 | - | 18,915 |
01.10.24 10:09:28 | - | 18,920 |
01.10.24 10:08:55 | - | 18,915 |
01.10.24 10:08:41 | - | 18,929 |
01.10.24 10:08:19 | - | 18,929 |
01.10.24 10:07:42 | - | 18,929 |
01.10.24 10:07:32 | - | 18,929 |
01.10.24 10:07:09 | - | 18,929 |
01.10.24 10:06:43 | - | 18,929 |
01.10.24 10:06:20 | - | 18,944 |
01.10.24 10:05:13 | - | 18,957 |