iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:27 | - | 19,626 |
26.09.24 10:18:14 | - | 19,626 |
26.09.24 10:17:34 | - | 19,622 |
26.09.24 10:17:00 | - | 19,622 |
26.09.24 10:16:37 | - | 19,622 |
26.09.24 10:16:07 | - | 19,622 |
26.09.24 10:15:51 | - | 19,617 |
26.09.24 10:14:57 | - | 19,617 |
26.09.24 10:14:37 | - | 19,622 |
26.09.24 10:14:04 | - | 19,617 |
26.09.24 10:13:47 | - | 19,616 |
26.09.24 10:13:38 | - | 19,614 |
26.09.24 10:12:59 | - | 19,616 |
26.09.24 10:12:48 | - | 19,617 |
26.09.24 10:12:17 | - | 19,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:38 | - | 19,617 |
26.09.24 10:11:15 | - | 19,617 |
26.09.24 10:10:24 | - | 19,622 |
26.09.24 10:09:58 | - | 19,622 |
26.09.24 10:08:41 | - | 19,626 |
26.09.24 10:08:09 | - | 19,622 |
26.09.24 10:07:49 | - | 19,620 |
26.09.24 10:06:58 | - | 19,608 |
26.09.24 10:06:31 | - | 19,620 |
26.09.24 10:06:04 | - | 19,608 |
26.09.24 10:05:46 | - | 19,614 |
26.09.24 10:05:46 | - | 19,614 |
26.09.24 10:05:16 | - | 19,608 |
26.09.24 10:04:52 | - | 19,610 |
26.09.24 10:04:26 | - | 19,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:57 | - | 19,596 |
26.09.24 10:03:12 | - | 19,604 |
26.09.24 10:02:59 | - | 19,604 |
26.09.24 10:02:20 | - | 19,596 |
26.09.24 10:01:38 | - | 19,608 |
26.09.24 10:00:50 | - | 19,596 |
26.09.24 09:59:55 | - | 19,582 |
26.09.24 09:59:03 | - | 19,588 |
26.09.24 09:58:35 | - | 19,584 |
26.09.24 09:57:46 | - | 19,590 |
26.09.24 09:56:22 | - | 19,596 |
26.09.24 09:55:48 | - | 19,596 |
26.09.24 09:55:01 | - | 19,604 |
26.09.24 09:54:44 | - | 19,604 |
26.09.24 09:54:18 | - | 19,596 |