iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:10 | - | 19,588 |
26.09.24 11:08:03 | - | 19,588 |
26.09.24 11:07:48 | - | 19,588 |
26.09.24 11:07:40 | - | 19,588 |
26.09.24 11:06:54 | - | 19,588 |
26.09.24 11:06:42 | - | 19,584 |
26.09.24 11:06:12 | - | 19,584 |
26.09.24 11:05:26 | - | 19,584 |
26.09.24 11:04:14 | - | 19,588 |
26.09.24 11:03:15 | - | 19,586 |
26.09.24 11:02:45 | - | 19,586 |
26.09.24 11:02:35 | - | 19,590 |
26.09.24 11:02:02 | - | 19,594 |
26.09.24 11:01:48 | - | 19,594 |
26.09.24 11:01:23 | - | 19,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:14 | - | 19,598 |
26.09.24 11:00:36 | - | 19,594 |
26.09.24 11:00:33 | - | 19,594 |
26.09.24 10:59:42 | - | 19,594 |
26.09.24 10:59:32 | - | 19,596 |
26.09.24 10:59:26 | - | 19,584 |
26.09.24 10:59:26 | - | 19,584 |
26.09.24 10:59:26 | - | 19,584 |
26.09.24 10:59:26 | - | 19,584 |
26.09.24 10:59:14 | - | 19,584 |
26.09.24 10:59:05 | - | 19,586 |
26.09.24 10:58:53 | - | 19,586 |
26.09.24 10:58:38 | - | 19,582 |
26.09.24 10:58:38 | - | 19,582 |
26.09.24 10:58:38 | - | 19,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:38 | - | 19,582 |
26.09.24 10:58:38 | - | 19,582 |
26.09.24 10:58:38 | - | 19,582 |
26.09.24 10:58:29 | - | 19,584 |
26.09.24 10:58:21 | - | 19,584 |
26.09.24 10:58:21 | - | 19,584 |
26.09.24 10:58:10 | - | 19,584 |
26.09.24 10:58:01 | - | 19,584 |
26.09.24 10:57:53 | - | 19,580 |
26.09.24 10:57:41 | - | 19,580 |
26.09.24 10:57:30 | - | 19,582 |
26.09.24 10:57:23 | - | 19,582 |
26.09.24 10:57:16 | - | 19,572 |
26.09.24 10:57:06 | - | 19,582 |
26.09.24 10:56:58 | - | 19,580 |