iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:56 | - | 19,586 |
26.09.24 12:19:21 | - | 19,584 |
26.09.24 12:17:34 | - | 19,582 |
26.09.24 12:17:34 | - | 19,580 |
26.09.24 12:17:34 | - | 19,580 |
26.09.24 12:17:34 | - | 19,580 |
26.09.24 12:17:34 | - | 19,580 |
26.09.24 12:17:00 | - | 19,578 |
26.09.24 12:16:28 | - | 19,576 |
26.09.24 12:16:21 | - | 19,573 |
26.09.24 12:15:57 | - | 19,570 |
26.09.24 12:15:57 | - | 19,568 |
26.09.24 12:15:04 | - | 19,566 |
26.09.24 12:11:45 | - | 19,562 |
26.09.24 12:11:20 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:20 | - | 19,580 |
26.09.24 12:11:20 | - | 19,580 |
26.09.24 12:11:20 | - | 19,580 |
26.09.24 12:11:20 | - | 19,580 |
26.09.24 12:11:02 | - | 19,584 |
26.09.24 12:10:52 | - | 19,581 |
26.09.24 12:10:47 | - | 19,586 |
26.09.24 12:10:27 | - | 19,586 |
26.09.24 12:10:01 | - | 19,586 |
26.09.24 12:09:20 | - | 19,586 |
26.09.24 12:09:20 | - | 19,584 |
26.09.24 12:07:50 | - | 19,586 |
26.09.24 12:06:01 | - | 19,586 |
26.09.24 12:04:32 | - | 19,586 |
26.09.24 12:03:58 | - | 19,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:16 | - | 19,592 |
26.09.24 12:02:38 | - | 19,588 |
26.09.24 12:00:53 | - | 19,590 |
26.09.24 11:59:37 | - | 19,586 |
26.09.24 11:58:15 | - | 19,586 |
26.09.24 11:58:04 | - | 19,586 |
26.09.24 11:56:53 | - | 19,586 |
26.09.24 11:56:29 | - | 19,604 |
26.09.24 11:55:59 | - | 19,604 |
26.09.24 11:55:52 | - | 19,604 |
26.09.24 11:55:20 | - | 19,604 |
26.09.24 11:55:07 | - | 19,607 |
26.09.24 11:54:48 | - | 19,607 |
26.09.24 11:54:35 | - | 19,612 |
26.09.24 11:54:08 | - | 19,612 |