iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:59 | - | 18,896 |
23.09.24 13:33:23 | - | 18,896 |
23.09.24 13:33:14 | - | 18,891 |
23.09.24 13:33:02 | - | 18,896 |
23.09.24 13:32:43 | - | 18,894 |
23.09.24 13:32:30 | - | 18,893 |
23.09.24 13:32:09 | - | 18,894 |
23.09.24 13:31:36 | - | 18,894 |
23.09.24 13:31:20 | - | 18,892 |
23.09.24 13:30:57 | - | 18,888 |
23.09.24 13:30:30 | - | 18,888 |
23.09.24 13:30:22 | - | 18,885 |
23.09.24 13:28:44 | - | 18,879 |
23.09.24 13:28:35 | - | 18,880 |
23.09.24 13:28:24 | - | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:18 | - | 18,892 |
23.09.24 13:28:15 | - | 18,888 |
23.09.24 13:28:07 | - | 18,888 |
23.09.24 13:28:01 | - | 18,892 |
23.09.24 13:27:59 | - | 18,894 |
23.09.24 13:27:55 | - | 18,880 |
23.09.24 13:27:47 | - | 18,880 |
23.09.24 13:27:35 | - | 18,890 |
23.09.24 13:27:34 | - | 18,884 |
23.09.24 13:27:34 | - | 18,884 |
23.09.24 13:27:34 | - | 18,884 |
23.09.24 13:27:34 | - | 18,884 |
23.09.24 13:27:00 | - | 18,871 |
23.09.24 13:26:26 | - | 18,869 |
23.09.24 13:26:24 | - | 18,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:24 | - | 18,875 |
23.09.24 13:26:24 | - | 18,875 |
23.09.24 13:26:03 | - | 18,892 |
23.09.24 13:25:53 | - | 18,890 |
23.09.24 13:25:46 | - | 18,892 |
23.09.24 13:25:43 | - | 18,884 |
23.09.24 13:25:43 | - | 18,884 |
23.09.24 13:25:43 | - | 18,884 |
23.09.24 13:25:35 | - | 18,892 |
23.09.24 13:25:31 | - | 18,890 |
23.09.24 13:25:30 | - | 18,882 |
23.09.24 13:25:26 | - | 18,892 |
23.09.24 13:25:21 | - | 18,890 |
23.09.24 13:25:12 | - | 18,892 |
23.09.24 13:25:07 | - | 18,890 |