iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:43 | - | 19,399 |
25.09.24 12:17:13 | - | 19,398 |
25.09.24 12:17:06 | - | 19,405 |
25.09.24 12:16:55 | - | 19,407 |
25.09.24 12:16:18 | - | 19,407 |
25.09.24 12:15:53 | - | 19,411 |
25.09.24 12:15:36 | - | 19,409 |
25.09.24 12:15:07 | - | 19,414 |
25.09.24 12:14:50 | - | 19,408 |
25.09.24 12:14:32 | - | 19,411 |
25.09.24 12:14:21 | - | 19,414 |
25.09.24 12:13:55 | - | 19,410 |
25.09.24 12:13:44 | - | 19,412 |
25.09.24 12:13:34 | - | 19,410 |
25.09.24 12:13:24 | - | 19,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:17 | - | 19,410 |
25.09.24 12:13:17 | - | 19,410 |
25.09.24 12:12:50 | - | 19,421 |
25.09.24 12:12:17 | - | 19,421 |
25.09.24 12:10:37 | - | 19,421 |
25.09.24 12:10:07 | - | 19,422 |
25.09.24 12:09:59 | - | 19,422 |
25.09.24 12:09:51 | - | 19,422 |
25.09.24 12:08:26 | - | 19,421 |
25.09.24 12:08:18 | - | 19,424 |
25.09.24 12:08:12 | - | 19,424 |
25.09.24 12:08:05 | - | 19,433 |
25.09.24 12:07:27 | - | 19,433 |
25.09.24 12:06:38 | - | 19,433 |
25.09.24 12:06:03 | - | 19,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:57 | - | 19,434 |
25.09.24 12:05:44 | - | 19,427 |
25.09.24 12:05:34 | - | 19,429 |
25.09.24 12:05:31 | - | 19,433 |
25.09.24 12:05:21 | - | 19,433 |
25.09.24 12:04:56 | - | 19,422 |
25.09.24 12:04:56 | - | 19,426 |
25.09.24 12:04:39 | - | 19,433 |
25.09.24 12:03:47 | - | 19,433 |
25.09.24 12:03:21 | - | 19,433 |
25.09.24 12:02:53 | - | 19,433 |
25.09.24 12:02:38 | - | 19,433 |
25.09.24 12:02:05 | - | 19,435 |
25.09.24 12:01:54 | - | 19,439 |
25.09.24 12:01:14 | - | 19,438 |