iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:31 | - | 19,486 |
25.09.24 13:59:49 | - | 19,496 |
25.09.24 13:59:49 | - | 19,493 |
25.09.24 13:59:38 | - | 19,496 |
25.09.24 13:59:29 | - | 19,478 |
25.09.24 13:58:46 | - | 19,476 |
25.09.24 13:58:42 | - | 19,476 |
25.09.24 13:58:36 | - | 19,472 |
25.09.24 13:58:29 | - | 19,468 |
25.09.24 13:57:50 | - | 19,464 |
25.09.24 13:57:39 | - | 19,456 |
25.09.24 13:57:24 | - | 19,452 |
25.09.24 13:56:25 | - | 19,452 |
25.09.24 13:56:04 | - | 19,448 |
25.09.24 13:55:53 | - | 19,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:52 | - | 19,448 |
25.09.24 13:55:52 | - | 19,448 |
25.09.24 13:55:52 | - | 19,448 |
25.09.24 13:55:52 | - | 19,448 |
25.09.24 13:55:52 | - | 19,448 |
25.09.24 13:55:49 | - | 19,446 |
25.09.24 13:55:41 | - | 19,450 |
25.09.24 13:55:35 | - | 19,450 |
25.09.24 13:55:21 | - | 19,450 |
25.09.24 13:55:13 | - | 19,446 |
25.09.24 13:55:04 | - | 19,446 |
25.09.24 13:54:22 | - | 19,444 |
25.09.24 13:52:32 | - | 19,440 |
25.09.24 13:51:57 | - | 19,446 |
25.09.24 13:51:51 | - | 19,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:47 | - | 19,442 |
25.09.24 13:51:42 | - | 19,442 |
25.09.24 13:51:30 | - | 19,438 |
25.09.24 13:51:18 | - | 19,434 |
25.09.24 13:50:30 | - | 19,430 |
25.09.24 13:49:36 | - | 19,430 |
25.09.24 13:49:04 | - | 19,430 |
25.09.24 13:46:55 | - | 19,430 |
25.09.24 13:46:25 | - | 19,430 |
25.09.24 13:46:25 | - | 19,430 |
25.09.24 13:46:25 | - | 19,430 |
25.09.24 13:46:25 | - | 19,430 |
25.09.24 13:45:24 | - | 19,426 |
25.09.24 13:45:18 | - | 19,424 |
25.09.24 13:45:00 | - | 19,422 |